奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.98 10.03 9.92 9.92 4,946.7K
09:35 9.92 9.96 9.92 9.95 1,940.7K
09:40 9.95 10.13 9.95 10.07 8,379.9K
09:45 10.06 10.10 10.03 10.08 3,100.5K
09:50 10.07 10.10 10.05 10.06 2,594.5K
09:55 10.05 10.12 10.05 10.10 2,985.0K
10:00 10.09 10.12 10.08 10.10 2,481.6K
10:05 10.10 10.12 10.09 10.09 1,637.6K
10:10 10.09 10.10 10.08 10.09 2,258.4K
10:15 10.09 10.11 10.09 10.11 1,987.3K
10:20 10.12 10.18 10.11 10.14 5,097.0K
10:25 10.15 10.24 10.14 10.20 6,535.3K
10:30 10.21 10.22 10.17 10.19 2,367.1K
10:35 10.19 10.21 10.18 10.18 1,197.4K
10:40 10.18 10.19 10.16 10.16 1,461.4K
10:45 10.16 10.22 10.16 10.20 2,218.3K
10:50 10.20 10.39 10.20 10.38 10,563.1K
10:55 10.38 10.42 10.32 10.35 5,653.0K
11:00 10.34 10.43 10.32 10.43 3,234.5K
11:05 10.43 10.44 10.35 10.35 3,888.4K
11:10 10.35 10.38 10.33 10.36 1,899.7K
11:15 10.38 10.38 10.33 10.33 1,128.4K
11:20 10.33 10.33 10.27 10.27 2,119.9K
11:25 10.29 10.31 10.27 10.31 1,784.2K
11:30 10.31 10.31 10.31 10.31 10.6K
13:00 10.32 10.32 10.24 10.32 2,625.4K
13:05 10.32 10.32 10.25 10.29 959.9K
13:10 10.28 10.30 10.25 10.27 1,447.9K
13:15 10.27 10.28 10.25 10.27 779.5K
13:20 10.27 10.28 10.25 10.26 823.9K
13:25 10.25 10.27 10.23 10.27 967.6K
13:30 10.26 10.30 10.26 10.28 1,046.1K
13:35 10.28 10.30 10.26 10.30 794.0K
13:40 10.29 10.30 10.27 10.28 927.1K
13:45 10.28 10.35 10.26 10.34 2,279.7K
13:50 10.33 10.35 10.30 10.34 1,881.4K
13:55 10.35 10.58 10.34 10.52 14,562.7K
14:00 10.51 10.51 10.38 10.39 6,075.3K
14:05 10.39 10.41 10.38 10.39 2,315.9K
14:10 10.39 10.39 10.35 10.37 2,081.5K
14:15 10.36 10.39 10.36 10.36 1,456.7K
14:20 10.37 10.38 10.36 10.36 1,097.5K
14:25 10.35 10.41 10.35 10.38 2,083.1K
14:30 10.39 10.45 10.36 10.42 3,469.3K
14:35 10.42 10.43 10.39 10.39 2,603.8K
14:40 10.40 10.40 10.37 10.38 2,457.1K
14:45 10.38 10.41 10.38 10.39 3,242.3K
14:50 10.39 10.40 10.38 10.39 4,424.1K
14:55 10.39 10.40 10.39 10.40 3,019.6K
15:40 10.40 10.40 10.40 10.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据