奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.10 10.21 9.91 9.92 15,330.2K
09:35 9.91 9.97 9.91 9.95 6,565.2K
09:40 9.95 10.01 9.92 9.99 3,471.2K
09:45 9.99 10.03 9.95 9.96 2,162.9K
09:50 9.96 9.98 9.92 9.98 2,630.1K
09:55 9.98 10.01 9.94 9.95 2,041.8K
10:00 9.96 9.99 9.95 9.98 1,187.4K
10:05 9.98 9.98 9.93 9.93 1,214.1K
10:10 9.93 9.95 9.90 9.91 2,654.4K
10:15 9.90 9.91 9.88 9.88 3,403.1K
10:20 9.89 9.89 9.85 9.87 2,981.5K
10:25 9.87 9.88 9.83 9.86 2,595.1K
10:30 9.87 9.89 9.86 9.89 1,035.2K
10:35 9.89 9.93 9.88 9.93 1,330.2K
10:40 9.93 9.93 9.91 9.93 895.7K
10:45 9.94 9.94 9.92 9.93 547.8K
10:50 9.93 9.93 9.90 9.91 998.7K
10:55 9.92 9.92 9.90 9.90 552.5K
11:00 9.90 9.93 9.90 9.92 745.2K
11:05 9.91 9.96 9.91 9.95 1,042.6K
11:10 9.95 9.96 9.94 9.94 439.0K
11:15 9.95 10.00 9.94 9.99 1,054.6K
11:20 9.99 10.00 9.94 9.94 1,027.6K
11:25 9.94 9.94 9.90 9.91 1,114.6K
11:30 9.91 9.91 9.91 9.91 1.2K
13:00 9.91 9.92 9.89 9.90 866.0K
13:05 9.91 9.94 9.90 9.93 495.7K
13:10 9.93 9.96 9.93 9.94 446.2K
13:15 9.93 9.96 9.92 9.92 363.2K
13:20 9.93 9.93 9.90 9.91 762.6K
13:25 9.90 9.91 9.88 9.90 807.5K
13:30 9.89 9.91 9.89 9.90 388.1K
13:35 9.90 9.91 9.89 9.90 350.1K
13:40 9.89 9.91 9.89 9.90 400.3K
13:45 9.89 9.90 9.86 9.87 1,720.5K
13:50 9.86 9.90 9.85 9.89 2,518.9K
13:55 9.90 9.90 9.87 9.90 620.0K
14:00 9.90 9.90 9.86 9.87 703.6K
14:05 9.88 9.88 9.85 9.86 932.6K
14:10 9.86 9.88 9.86 9.88 763.6K
14:15 9.88 9.88 9.86 9.87 609.4K
14:20 9.87 9.88 9.86 9.87 590.8K
14:25 9.88 9.88 9.87 9.87 805.5K
14:30 9.88 9.88 9.86 9.88 1,026.0K
14:35 9.88 9.91 9.88 9.89 1,306.6K
14:40 9.89 9.89 9.87 9.87 1,161.7K
14:45 9.87 9.89 9.86 9.89 2,421.4K
14:50 9.89 9.89 9.87 9.88 2,535.9K
14:55 9.88 9.89 9.88 9.89 1,643.9K
15:40 9.89 9.89 9.89 9.89 1,548.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据