奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.55 10.05 9.55 9.99 19,908.8K
09:35 9.99 10.04 9.93 10.00 8,613.9K
09:40 10.01 10.10 9.99 10.10 12,359.5K
09:45 10.09 10.20 10.06 10.16 10,789.2K
09:50 10.16 10.16 10.01 10.03 5,293.6K
09:55 10.03 10.05 9.99 9.99 3,639.3K
10:00 9.99 10.00 9.94 9.98 3,291.4K
10:05 9.98 10.00 9.93 9.96 2,234.0K
10:10 9.96 9.96 9.91 9.95 2,130.6K
10:15 9.95 9.98 9.94 9.95 1,504.0K
10:20 9.95 9.95 9.93 9.94 913.5K
10:25 9.94 9.97 9.92 9.93 1,230.4K
10:30 9.93 9.96 9.93 9.95 682.0K
10:35 9.95 10.01 9.94 9.98 1,399.7K
10:40 9.99 9.99 9.95 9.96 890.5K
10:45 9.96 9.97 9.91 9.92 1,278.9K
10:50 9.92 9.94 9.90 9.93 1,053.2K
10:55 9.93 9.94 9.91 9.92 503.2K
11:00 9.92 9.97 9.92 9.96 429.9K
11:05 9.95 9.97 9.92 9.93 743.7K
11:10 9.93 9.95 9.92 9.95 515.4K
11:15 9.95 9.99 9.93 9.98 1,087.5K
11:20 9.98 9.99 9.96 9.98 843.6K
11:25 9.98 10.04 9.97 10.03 1,362.3K
11:30 10.04 10.04 10.04 10.04 3.7K
13:00 10.04 10.04 9.98 9.98 1,692.8K
13:05 9.98 10.08 9.98 10.01 1,569.2K
13:10 10.01 10.05 9.99 10.03 1,429.7K
13:15 10.03 10.03 9.99 10.00 851.3K
13:20 10.00 10.06 9.98 10.03 1,756.1K
13:25 10.03 10.03 10.01 10.01 649.3K
13:30 10.02 10.02 9.99 10.00 781.8K
13:35 10.00 10.00 9.98 9.99 710.2K
13:40 9.99 10.00 9.98 9.99 531.7K
13:45 10.00 10.00 9.99 10.00 469.5K
13:50 9.99 10.00 9.99 10.00 450.4K
13:55 9.99 10.03 9.99 10.00 1,060.5K
14:00 10.00 10.01 9.98 9.98 781.4K
14:05 9.98 9.99 9.98 9.99 524.6K
14:10 9.99 10.01 9.98 9.99 845.9K
14:15 9.99 10.00 9.99 10.00 665.1K
14:20 9.99 10.00 9.99 10.00 696.0K
14:25 10.00 10.03 9.99 10.02 2,135.1K
14:30 10.02 10.02 9.99 10.00 1,798.1K
14:35 10.00 10.02 10.00 10.01 1,164.0K
14:40 10.01 10.02 10.00 10.01 1,930.6K
14:45 10.02 10.03 10.01 10.03 4,599.3K
14:50 10.02 10.03 10.00 10.01 2,895.3K
14:55 10.01 10.02 10.01 10.02 1,918.0K
15:40 10.02 10.02 10.02 10.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据