奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.89 10.02 9.87 10.00 8,776.3K
09:35 9.99 10.05 9.92 9.93 6,247.8K
09:40 9.93 10.03 9.92 9.95 3,662.3K
09:45 9.94 10.10 9.90 10.10 5,459.5K
09:50 10.11 10.11 9.96 9.97 6,266.2K
09:55 9.96 9.97 9.91 9.92 3,329.2K
10:00 9.92 9.93 9.88 9.89 3,622.1K
10:05 9.88 9.90 9.86 9.86 3,337.4K
10:10 9.86 9.86 9.82 9.84 3,658.5K
10:15 9.84 9.89 9.84 9.89 1,484.3K
10:20 9.89 9.89 9.83 9.85 1,494.2K
10:25 9.84 9.86 9.77 9.77 4,164.0K
10:30 9.77 9.79 9.77 9.79 2,000.7K
10:35 9.79 9.79 9.77 9.79 1,322.6K
10:40 9.79 9.81 9.77 9.80 1,488.1K
10:45 9.80 9.81 9.76 9.76 2,013.4K
10:50 9.76 9.77 9.72 9.72 2,180.7K
10:55 9.72 9.75 9.71 9.72 1,882.3K
11:00 9.72 9.74 9.72 9.73 1,064.2K
11:05 9.73 9.77 9.73 9.74 1,036.0K
11:10 9.74 9.74 9.72 9.74 767.0K
11:15 9.74 9.74 9.72 9.73 777.7K
11:20 9.74 9.74 9.64 9.64 3,578.4K
11:25 9.64 9.68 9.64 9.66 1,492.1K
11:30 9.66 9.66 9.66 9.66 1.3K
13:00 9.66 9.70 9.65 9.68 1,112.8K
13:05 9.67 9.69 9.64 9.68 1,046.1K
13:10 9.68 9.69 9.67 9.67 1,024.7K
13:15 9.67 9.69 9.66 9.67 631.9K
13:20 9.68 9.69 9.66 9.69 470.1K
13:25 9.69 9.69 9.67 9.68 780.7K
13:30 9.67 9.68 9.63 9.67 1,604.5K
13:35 9.68 9.71 9.67 9.70 568.4K
13:40 9.70 9.71 9.68 9.70 733.4K
13:45 9.70 9.72 9.68 9.69 805.7K
13:50 9.69 9.70 9.69 9.70 412.2K
13:55 9.69 9.69 9.66 9.67 903.8K
14:00 9.67 9.70 9.66 9.70 838.4K
14:05 9.69 9.70 9.67 9.69 521.1K
14:10 9.69 9.70 9.67 9.70 601.5K
14:15 9.70 9.70 9.67 9.69 623.9K
14:20 9.68 9.68 9.65 9.65 2,413.8K
14:25 9.66 9.66 9.64 9.65 919.2K
14:30 9.66 9.70 9.65 9.70 898.0K
14:35 9.70 9.70 9.67 9.67 869.5K
14:40 9.67 9.68 9.66 9.66 1,198.1K
14:45 9.66 9.69 9.66 9.67 1,364.6K
14:50 9.67 9.68 9.66 9.66 2,365.1K
14:55 9.67 9.68 9.66 9.66 1,697.5K
15:40 9.66 9.66 9.66 9.66 1,058.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据