奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.80 9.80 9.66 9.67 6,729.9K
09:35 9.67 9.75 9.65 9.74 4,184.8K
09:40 9.73 9.75 9.69 9.74 2,732.2K
09:45 9.74 9.82 9.74 9.76 2,391.1K
09:50 9.76 9.83 9.76 9.83 2,161.2K
09:55 9.82 9.83 9.78 9.82 1,889.4K
10:00 9.82 9.97 9.82 9.84 5,684.2K
10:05 9.84 9.88 9.83 9.83 2,182.6K
10:10 9.84 9.86 9.83 9.84 1,536.3K
10:15 9.84 9.87 9.84 9.87 921.3K
10:20 9.86 9.91 9.86 9.87 2,821.3K
10:25 9.88 9.90 9.86 9.90 1,145.3K
10:30 9.90 10.04 9.88 10.00 9,485.6K
10:35 10.00 10.02 9.96 9.99 3,616.6K
10:40 9.99 10.02 9.98 10.00 2,502.0K
10:45 10.00 10.03 9.99 10.02 2,675.4K
10:50 10.02 10.06 10.00 10.05 2,230.4K
10:55 10.04 10.05 10.00 10.00 1,534.4K
11:00 10.01 10.02 9.95 9.95 2,516.5K
11:05 9.95 9.95 9.93 9.94 1,250.9K
11:10 9.93 9.96 9.92 9.94 1,346.8K
11:15 9.94 9.97 9.90 9.91 2,524.4K
11:20 9.91 9.93 9.89 9.91 2,135.4K
11:25 9.92 9.96 9.91 9.94 872.4K
11:30 9.93 9.93 9.93 9.93 4.5K
13:00 9.93 9.99 9.93 9.94 1,751.7K
13:05 9.95 9.98 9.93 9.98 1,305.6K
13:10 9.98 10.07 9.97 10.03 4,455.4K
13:15 10.03 10.03 9.99 10.00 1,688.2K
13:20 10.01 10.02 9.99 10.02 1,146.9K
13:25 10.02 10.05 10.00 10.02 2,206.2K
13:30 10.01 10.03 10.00 10.00 1,043.2K
13:35 10.00 10.02 9.99 10.01 1,447.0K
13:40 10.01 10.03 10.00 10.03 1,493.7K
13:45 10.03 10.12 10.03 10.06 5,963.9K
13:50 10.06 10.06 10.01 10.04 2,196.6K
13:55 10.03 10.04 10.00 10.02 1,496.4K
14:00 10.02 10.02 9.99 10.00 1,592.2K
14:05 10.00 10.00 9.99 9.99 1,435.9K
14:10 10.00 10.03 10.00 10.01 1,102.1K
14:15 10.01 10.02 10.00 10.00 930.2K
14:20 10.01 10.02 9.99 10.02 1,256.7K
14:25 10.02 10.03 10.00 10.00 1,287.0K
14:30 10.01 10.05 10.00 10.03 1,533.8K
14:35 10.03 10.04 10.02 10.03 1,502.3K
14:40 10.02 10.04 10.02 10.04 1,756.8K
14:45 10.04 10.04 10.02 10.03 2,601.1K
14:50 10.02 10.04 10.02 10.04 3,729.2K
14:55 10.03 10.05 10.03 10.04 2,813.0K
15:40 10.04 10.04 10.04 10.04 2,292.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据