奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.99 10.00 9.86 9.86 16,372.3K
09:35 9.84 9.89 9.81 9.87 10,901.8K
09:40 9.88 9.88 9.80 9.82 5,741.2K
09:45 9.84 9.89 9.77 9.77 5,344.9K
09:50 9.79 9.86 9.79 9.80 3,381.7K
09:55 9.81 9.82 9.75 9.79 4,573.2K
10:00 9.78 9.82 9.77 9.77 3,039.8K
10:05 9.77 9.80 9.76 9.79 3,594.1K
10:10 9.80 9.84 9.77 9.79 2,096.5K
10:15 9.79 9.83 9.78 9.82 1,732.6K
10:20 9.81 9.82 9.78 9.79 1,371.8K
10:25 9.79 9.85 9.79 9.84 1,471.3K
10:30 9.83 9.84 9.78 9.78 1,542.2K
10:35 9.79 9.85 9.79 9.84 1,347.2K
10:40 9.84 9.90 9.84 9.87 1,985.3K
10:45 9.87 9.91 9.84 9.91 1,256.7K
10:50 9.90 9.91 9.88 9.88 1,365.7K
10:55 9.88 9.89 9.84 9.85 1,060.3K
11:00 9.85 9.85 9.80 9.82 1,693.5K
11:05 9.83 9.84 9.80 9.81 992.3K
11:10 9.80 9.83 9.80 9.81 1,026.3K
11:15 9.80 9.84 9.80 9.82 1,022.1K
11:20 9.82 9.83 9.79 9.81 818.1K
11:25 9.81 9.81 9.78 9.80 835.6K
11:30 9.80 9.80 9.80 9.80 3.0K
13:00 9.81 9.91 9.81 9.89 1,493.1K
13:05 9.90 9.94 9.84 9.85 1,850.0K
13:10 9.84 9.84 9.80 9.83 1,614.5K
13:15 9.81 9.83 9.79 9.80 1,356.4K
13:20 9.81 9.91 9.81 9.89 3,628.0K
13:25 9.88 9.90 9.86 9.86 1,126.6K
13:30 9.87 9.87 9.81 9.82 1,566.3K
13:35 9.81 9.88 9.80 9.87 3,238.1K
13:40 9.87 9.88 9.82 9.87 1,103.2K
13:45 9.86 9.88 9.83 9.88 1,028.9K
13:50 9.87 9.91 9.87 9.89 1,956.9K
13:55 9.89 9.90 9.85 9.85 1,649.8K
14:00 9.85 9.87 9.82 9.84 1,493.8K
14:05 9.84 9.87 9.83 9.85 882.0K
14:10 9.84 9.88 9.82 9.85 1,446.5K
14:15 9.85 9.85 9.81 9.83 1,794.5K
14:20 9.82 9.84 9.80 9.83 1,833.9K
14:25 9.82 9.86 9.81 9.83 1,425.9K
14:30 9.84 9.84 9.81 9.81 1,565.4K
14:35 9.82 9.84 9.80 9.84 2,874.7K
14:40 9.85 9.85 9.80 9.80 2,421.5K
14:45 9.80 9.83 9.80 9.82 1,649.8K
14:50 9.82 9.83 9.81 9.83 3,781.8K
14:55 9.82 9.85 9.82 9.84 2,824.2K
15:40 9.83 9.83 9.83 9.83 1,479.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据