奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.89 9.89 9.61 9.65 21,171.4K
09:35 9.66 9.69 9.53 9.60 12,669.3K
09:40 9.60 9.65 9.57 9.64 5,272.7K
09:45 9.64 9.69 9.56 9.56 5,178.1K
09:50 9.56 9.60 9.55 9.56 3,561.5K
09:55 9.55 9.60 9.55 9.60 3,477.0K
10:00 9.60 9.63 9.56 9.58 3,437.6K
10:05 9.59 9.59 9.55 9.57 2,603.7K
10:10 9.58 9.59 9.56 9.57 1,551.1K
10:15 9.57 9.59 9.56 9.59 1,368.0K
10:20 9.59 9.63 9.56 9.63 2,264.0K
10:25 9.64 9.67 9.61 9.61 3,050.0K
10:30 9.61 9.67 9.61 9.64 1,279.7K
10:35 9.64 9.68 9.63 9.66 1,324.3K
10:40 9.65 9.66 9.61 9.64 1,127.9K
10:45 9.64 9.66 9.62 9.64 1,058.0K
10:50 9.64 9.65 9.62 9.63 877.7K
10:55 9.62 9.66 9.60 9.66 1,457.1K
11:00 9.66 9.66 9.63 9.64 1,158.9K
11:05 9.64 9.65 9.64 9.65 594.9K
11:10 9.64 9.66 9.64 9.64 788.2K
11:15 9.65 9.65 9.63 9.63 600.3K
11:20 9.63 9.67 9.63 9.65 787.3K
11:25 9.65 9.65 9.60 9.60 925.7K
11:30 9.61 9.61 9.61 9.61 4.7K
13:00 9.61 9.61 9.56 9.58 1,798.2K
13:05 9.58 9.60 9.56 9.57 1,461.3K
13:10 9.56 9.59 9.56 9.58 824.7K
13:15 9.59 9.60 9.57 9.59 1,272.2K
13:20 9.60 9.60 9.56 9.57 966.2K
13:25 9.57 9.59 9.55 9.59 1,346.1K
13:30 9.59 9.59 9.54 9.55 1,754.8K
13:35 9.54 9.56 9.54 9.55 1,408.3K
13:40 9.54 9.58 9.53 9.53 1,277.2K
13:45 9.53 9.55 9.52 9.55 2,943.0K
13:50 9.53 9.55 9.52 9.52 917.7K
13:55 9.52 9.53 9.50 9.51 2,380.7K
14:00 9.52 9.52 9.48 9.48 4,302.3K
14:05 9.48 9.49 9.45 9.47 2,712.6K
14:10 9.46 9.49 9.44 9.45 2,566.8K
14:15 9.45 9.47 9.43 9.46 2,398.8K
14:20 9.45 9.48 9.43 9.43 1,561.4K
14:25 9.44 9.45 9.42 9.42 1,721.0K
14:30 9.42 9.42 9.38 9.40 4,078.1K
14:35 9.40 9.46 9.40 9.46 2,258.1K
14:40 9.46 9.52 9.44 9.46 2,819.9K
14:45 9.46 9.46 9.42 9.42 1,981.0K
14:50 9.42 9.44 9.41 9.44 3,470.3K
14:55 9.44 9.44 9.42 9.43 2,161.0K
15:40 9.42 9.42 9.42 9.42 1,774.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据