奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.82 9.88 9.59 9.78 33,670.2K
09:35 9.78 9.86 9.69 9.70 12,226.3K
09:40 9.69 9.74 9.66 9.68 6,432.2K
09:45 9.68 9.89 9.67 9.89 12,772.2K
09:50 9.89 9.92 9.80 9.83 10,380.7K
09:55 9.82 9.89 9.82 9.86 5,822.0K
10:00 9.86 9.92 9.84 9.86 7,674.5K
10:05 9.86 9.89 9.85 9.86 3,891.8K
10:10 9.86 10.04 9.86 10.03 13,955.8K
10:15 10.00 10.02 9.96 10.00 7,848.7K
10:20 10.00 10.00 9.87 9.95 5,014.7K
10:25 9.94 9.94 9.83 9.86 4,584.6K
10:30 9.87 9.90 9.85 9.87 2,287.0K
10:35 9.88 9.90 9.83 9.90 3,169.0K
10:40 9.90 9.90 9.77 9.78 4,870.0K
10:45 9.79 9.82 9.76 9.81 2,497.8K
10:50 9.82 9.88 9.81 9.86 1,536.2K
10:55 9.86 9.87 9.84 9.84 945.5K
11:00 9.85 9.87 9.83 9.83 1,050.1K
11:05 9.84 9.85 9.79 9.83 3,315.2K
11:10 9.83 9.84 9.81 9.82 820.3K
11:15 9.82 9.86 9.81 9.86 1,054.3K
11:20 9.86 9.89 9.83 9.89 1,735.5K
11:25 9.90 9.95 9.88 9.90 2,093.2K
11:30 9.90 9.90 9.90 9.90 3.4K
13:00 9.90 9.90 9.83 9.85 1,382.1K
13:05 9.84 9.89 9.83 9.89 870.5K
13:10 9.88 9.91 9.87 9.89 1,312.1K
13:15 9.89 9.89 9.85 9.88 1,076.5K
13:20 9.86 9.90 9.85 9.90 1,121.5K
13:25 9.89 9.91 9.86 9.90 1,409.0K
13:30 9.90 9.91 9.88 9.90 1,019.8K
13:35 9.89 9.90 9.86 9.87 796.5K
13:40 9.87 9.87 9.84 9.84 1,141.3K
13:45 9.85 10.00 9.85 9.97 4,691.7K
13:50 9.97 9.98 9.91 9.95 2,169.0K
13:55 9.95 9.95 9.87 9.87 2,346.7K
14:00 9.87 9.90 9.87 9.89 1,454.5K
14:05 9.89 9.90 9.86 9.87 1,535.0K
14:10 9.87 9.88 9.82 9.82 2,019.8K
14:15 9.82 9.87 9.82 9.86 2,075.2K
14:20 9.85 9.86 9.83 9.84 1,614.5K
14:25 9.85 9.88 9.84 9.86 1,554.0K
14:30 9.86 9.88 9.85 9.87 1,591.4K
14:35 9.86 9.87 9.85 9.85 1,609.4K
14:40 9.85 9.85 9.81 9.82 2,354.6K
14:45 9.82 9.86 9.81 9.83 3,165.2K
14:50 9.83 9.84 9.81 9.82 4,316.5K
14:55 9.83 9.83 9.81 9.83 2,854.5K
15:40 9.84 9.84 9.84 9.84 2,144.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据