奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.83 8.83 8.75 8.78 2,154.6K
09:35 8.79 8.79 8.72 8.74 1,678.1K
09:40 8.74 8.74 8.68 8.70 2,173.9K
09:45 8.70 8.72 8.69 8.69 1,031.9K
09:50 8.69 8.72 8.68 8.70 1,209.8K
09:55 8.70 8.72 8.69 8.71 571.6K
10:00 8.72 8.77 8.70 8.76 679.4K
10:05 8.76 8.77 8.72 8.72 559.9K
10:10 8.73 8.74 8.72 8.73 418.5K
10:15 8.73 8.74 8.71 8.71 408.4K
10:20 8.71 8.74 8.71 8.73 339.0K
10:25 8.72 8.74 8.71 8.74 802.4K
10:30 8.74 8.76 8.73 8.75 293.3K
10:35 8.75 8.76 8.71 8.71 652.2K
10:40 8.72 8.75 8.71 8.74 184.1K
10:45 8.74 8.76 8.73 8.75 283.5K
10:50 8.74 8.80 8.74 8.80 765.9K
10:55 8.81 8.84 8.79 8.79 776.3K
11:00 8.80 8.81 8.78 8.81 294.3K
11:05 8.81 8.81 8.78 8.78 312.2K
11:10 8.79 8.80 8.78 8.78 204.7K
11:15 8.78 8.79 8.77 8.78 132.5K
11:20 8.77 8.78 8.76 8.77 165.7K
11:25 8.77 8.78 8.76 8.77 122.2K
11:30 8.77 8.77 8.77 8.77 0.6K
13:00 8.78 8.88 8.78 8.80 1,658.3K
13:05 8.80 8.83 8.79 8.83 340.4K
13:10 8.83 8.83 8.81 8.82 362.1K
13:15 8.80 8.82 8.80 8.81 205.0K
13:20 8.82 8.82 8.79 8.79 400.2K
13:25 8.79 8.81 8.78 8.79 206.8K
13:30 8.79 8.81 8.79 8.80 210.4K
13:35 8.80 8.83 8.79 8.82 369.8K
13:40 8.82 8.82 8.81 8.81 148.7K
13:45 8.82 8.82 8.80 8.80 295.2K
13:50 8.81 8.82 8.80 8.81 203.3K
13:55 8.81 8.82 8.80 8.81 199.6K
14:00 8.81 8.82 8.80 8.81 256.2K
14:05 8.81 8.84 8.81 8.83 509.9K
14:10 8.82 8.86 8.82 8.86 640.7K
14:15 8.86 8.86 8.84 8.84 348.7K
14:20 8.85 8.85 8.82 8.84 447.3K
14:25 8.84 8.85 8.83 8.85 375.6K
14:30 8.85 8.85 8.84 8.85 383.0K
14:35 8.84 8.85 8.84 8.84 232.8K
14:40 8.85 8.85 8.84 8.85 802.1K
14:45 8.85 8.86 8.84 8.86 771.7K
14:50 8.86 8.88 8.85 8.87 1,303.6K
14:55 8.87 8.88 8.87 8.87 731.1K
15:40 8.88 8.88 8.88 8.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据