奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.03 9.17 9.00 9.13 3,825.3K
09:35 9.12 9.19 9.09 9.18 2,975.4K
09:40 9.18 9.18 9.08 9.08 1,782.3K
09:45 9.08 9.09 9.05 9.06 1,266.1K
09:50 9.06 9.08 9.02 9.03 1,495.6K
09:55 9.04 9.07 9.03 9.05 937.2K
10:00 9.05 9.05 9.01 9.02 900.6K
10:05 9.01 9.02 8.97 9.00 2,509.7K
10:10 9.00 9.02 8.98 9.02 1,052.4K
10:15 9.02 9.05 9.02 9.05 559.7K
10:20 9.05 9.05 9.01 9.02 426.0K
10:25 9.02 9.03 9.00 9.02 285.5K
10:30 9.02 9.04 9.01 9.02 704.5K
10:35 9.02 9.02 9.00 9.00 637.9K
10:40 9.00 9.01 8.99 9.00 493.3K
10:45 9.00 9.01 9.00 9.00 290.7K
10:50 9.01 9.01 8.99 8.99 349.1K
10:55 8.99 9.01 8.99 9.00 408.2K
11:00 9.00 9.00 8.96 8.98 1,388.1K
11:05 8.98 9.04 8.98 9.01 634.9K
11:10 9.02 9.02 8.99 8.99 295.7K
11:15 8.99 9.02 8.98 9.00 333.0K
11:20 9.01 9.01 8.99 9.00 544.7K
11:25 8.99 9.00 8.99 9.00 229.1K
11:30 8.99 8.99 8.99 8.99 1.1K
13:00 8.99 9.01 8.98 9.01 502.6K
13:05 9.01 9.03 9.00 9.02 369.4K
13:10 9.03 9.09 9.02 9.08 1,059.9K
13:15 9.08 9.10 9.08 9.10 1,023.1K
13:20 9.09 9.10 9.07 9.09 495.1K
13:25 9.09 9.09 9.07 9.07 476.7K
13:30 9.07 9.07 9.04 9.07 554.8K
13:35 9.07 9.12 9.07 9.12 1,295.3K
13:40 9.12 9.15 9.11 9.15 1,657.6K
13:45 9.14 9.15 9.10 9.10 823.9K
13:50 9.11 9.11 9.08 9.08 581.7K
13:55 9.08 9.09 9.08 9.08 412.8K
14:00 9.09 9.09 9.08 9.08 534.1K
14:05 9.09 9.09 9.06 9.06 561.5K
14:10 9.07 9.07 9.05 9.05 466.5K
14:15 9.05 9.06 9.04 9.05 382.8K
14:20 9.05 9.06 9.04 9.06 259.4K
14:25 9.06 9.06 9.04 9.05 525.3K
14:30 9.05 9.06 9.04 9.05 467.4K
14:35 9.05 9.06 9.04 9.04 859.6K
14:40 9.04 9.06 9.04 9.06 834.8K
14:45 9.06 9.09 9.05 9.08 1,335.1K
14:50 9.08 9.10 9.07 9.09 1,182.4K
14:55 9.08 9.10 9.08 9.10 680.9K
15:40 9.10 9.10 9.10 9.10 883.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据