奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.35 9.10 9.30 13,356.2K
09:35 9.30 9.33 9.24 9.32 6,725.9K
09:40 9.32 9.42 9.31 9.40 10,183.5K
09:45 9.40 9.40 9.31 9.31 3,757.9K
09:50 9.31 9.35 9.30 9.32 3,526.4K
09:55 9.32 9.32 9.22 9.24 3,647.2K
10:00 9.23 9.23 9.17 9.21 3,397.2K
10:05 9.21 9.24 9.19 9.19 2,380.5K
10:10 9.20 9.20 9.17 9.19 1,805.5K
10:15 9.20 9.22 9.19 9.21 1,154.6K
10:20 9.21 9.22 9.20 9.22 1,000.4K
10:25 9.21 9.22 9.18 9.19 1,312.4K
10:30 9.19 9.20 9.15 9.16 1,172.5K
10:35 9.15 9.16 9.11 9.11 1,726.6K
10:40 9.11 9.15 9.11 9.15 1,043.7K
10:45 9.15 9.15 9.13 9.13 605.0K
10:50 9.13 9.16 9.13 9.16 567.3K
10:55 9.16 9.20 9.15 9.18 552.1K
11:00 9.18 9.21 9.17 9.17 688.2K
11:05 9.17 9.21 9.17 9.18 536.4K
11:10 9.18 9.21 9.17 9.19 593.7K
11:15 9.20 9.20 9.18 9.18 183.7K
11:20 9.19 9.19 9.13 9.14 710.6K
11:25 9.14 9.14 9.13 9.13 342.6K
11:30 9.14 9.14 9.14 9.14 2.1K
13:00 9.13 9.14 9.12 9.14 744.7K
13:05 9.13 9.15 9.13 9.14 423.1K
13:10 9.14 9.16 9.14 9.16 396.7K
13:15 9.16 9.16 9.14 9.14 415.1K
13:20 9.14 9.16 9.14 9.16 307.0K
13:25 9.15 9.16 9.13 9.14 473.8K
13:30 9.14 9.15 9.14 9.15 280.5K
13:35 9.14 9.16 9.14 9.16 369.7K
13:40 9.16 9.18 9.15 9.18 354.3K
13:45 9.18 9.18 9.16 9.16 337.6K
13:50 9.16 9.17 9.15 9.15 232.8K
13:55 9.15 9.16 9.14 9.14 487.3K
14:00 9.14 9.15 9.14 9.15 263.1K
14:05 9.14 9.15 9.12 9.12 945.3K
14:10 9.12 9.13 9.12 9.13 572.0K
14:15 9.13 9.14 9.12 9.14 439.1K
14:20 9.13 9.14 9.12 9.13 603.9K
14:25 9.12 9.13 9.12 9.12 558.8K
14:30 9.13 9.13 9.12 9.13 483.5K
14:35 9.12 9.13 9.11 9.11 811.9K
14:40 9.11 9.12 9.10 9.10 1,819.9K
14:45 9.10 9.11 9.07 9.07 2,320.6K
14:50 9.07 9.10 9.07 9.08 1,618.6K
14:55 9.08 9.10 9.07 9.09 851.2K
15:40 9.09 9.09 9.09 9.09 516.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据