奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.06 9.10 9.03 9.04 6,635.0K
09:35 9.04 9.06 8.99 8.99 2,635.4K
09:40 8.99 9.02 8.96 8.97 2,039.4K
09:45 8.97 8.97 8.92 8.95 1,751.9K
09:50 8.97 9.00 8.95 8.96 886.3K
09:55 8.96 9.05 8.96 8.99 1,693.2K
10:00 8.98 9.02 8.98 9.00 1,312.5K
10:05 9.00 9.00 8.97 8.98 799.7K
10:10 8.98 9.05 8.98 9.03 1,282.8K
10:15 9.03 9.05 9.02 9.04 1,504.0K
10:20 9.05 9.07 9.03 9.04 1,838.8K
10:25 9.04 9.05 9.02 9.03 679.2K
10:30 9.03 9.04 9.01 9.02 582.0K
10:35 9.01 9.03 9.00 9.02 600.8K
10:40 9.03 9.10 9.02 9.06 2,414.7K
10:45 9.05 9.07 9.05 9.06 614.2K
10:50 9.06 9.07 9.04 9.04 323.9K
10:55 9.05 9.05 9.02 9.03 468.0K
11:00 9.03 9.04 9.01 9.02 550.1K
11:05 9.02 9.04 9.01 9.03 350.4K
11:10 9.03 9.03 9.00 9.00 609.1K
11:15 9.00 9.02 9.00 9.01 294.0K
11:20 9.01 9.03 9.01 9.01 145.5K
11:25 9.02 9.02 9.00 9.01 333.4K
11:30 9.00 9.00 9.00 9.00 0.7K
13:00 9.01 9.02 8.99 9.00 494.7K
13:05 8.99 9.00 8.98 8.98 478.0K
13:10 8.98 8.99 8.97 8.99 369.9K
13:15 8.99 9.01 8.99 9.01 263.4K
13:20 9.01 9.01 8.99 9.00 394.6K
13:25 8.99 9.00 8.98 8.99 310.7K
13:30 8.99 9.00 8.98 8.98 272.8K
13:35 8.99 8.99 8.96 8.96 813.3K
13:40 8.96 9.00 8.96 9.00 410.7K
13:45 8.99 9.00 8.98 8.99 190.8K
13:50 8.99 9.00 8.97 8.99 348.2K
13:55 9.00 9.00 8.98 8.99 252.7K
14:00 8.99 9.01 8.99 9.00 639.0K
14:05 9.01 9.01 8.99 9.00 256.0K
14:10 8.99 9.04 8.99 9.03 688.4K
14:15 9.03 9.04 9.02 9.02 461.9K
14:20 9.03 9.04 9.02 9.03 530.1K
14:25 9.03 9.04 9.03 9.03 329.1K
14:30 9.04 9.04 9.03 9.03 759.3K
14:35 9.03 9.03 9.01 9.01 709.7K
14:40 9.02 9.03 9.01 9.02 806.6K
14:45 9.03 9.03 9.02 9.03 922.3K
14:50 9.03 9.04 9.02 9.04 1,813.2K
14:55 9.04 9.05 9.04 9.05 1,142.9K
15:40 9.05 9.05 9.05 9.05 1,076.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据