奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.82 9.18 8.82 9.12 12,344.2K
09:35 9.13 9.13 9.04 9.04 3,185.6K
09:40 9.04 9.12 9.03 9.09 2,854.5K
09:45 9.08 9.10 9.07 9.10 1,361.8K
09:50 9.10 9.13 9.09 9.09 2,277.7K
09:55 9.09 9.14 9.06 9.13 2,590.4K
10:00 9.13 9.15 9.11 9.14 2,842.9K
10:05 9.13 9.16 9.11 9.12 2,995.8K
10:10 9.12 9.30 9.12 9.17 10,282.5K
10:15 9.17 9.19 9.14 9.14 2,358.1K
10:20 9.15 9.16 9.13 9.15 1,386.5K
10:25 9.15 9.15 9.11 9.12 1,599.7K
10:30 9.11 9.12 9.08 9.08 1,602.8K
10:35 9.08 9.09 9.08 9.08 1,059.7K
10:40 9.08 9.08 9.06 9.07 1,255.7K
10:45 9.07 9.07 9.04 9.05 1,320.9K
10:50 9.05 9.08 9.05 9.08 674.4K
10:55 9.08 9.14 9.07 9.12 825.0K
11:00 9.11 9.14 9.11 9.14 828.3K
11:05 9.13 9.17 9.12 9.14 1,001.7K
11:10 9.14 9.16 9.11 9.12 613.3K
11:15 9.12 9.13 9.10 9.11 439.5K
11:20 9.11 9.12 9.09 9.11 440.2K
11:25 9.11 9.13 9.10 9.11 436.2K
13:00 9.12 9.25 9.08 9.14 3,300.4K
13:05 9.14 9.14 9.10 9.11 533.1K
13:10 9.11 9.11 9.08 9.09 857.5K
13:15 9.09 9.10 9.07 9.09 878.4K
13:20 9.09 9.10 9.08 9.09 431.1K
13:25 9.09 9.10 9.07 9.07 761.6K
13:30 9.07 9.09 9.06 9.07 989.9K
13:35 9.07 9.15 9.07 9.10 550.1K
13:40 9.11 9.11 9.09 9.10 257.9K
13:45 9.09 9.10 9.08 9.10 493.4K
13:50 9.10 9.14 9.09 9.13 1,137.1K
13:55 9.13 9.31 9.13 9.28 10,948.6K
14:00 9.27 9.27 9.21 9.23 3,495.7K
14:05 9.23 9.23 9.20 9.21 2,051.5K
14:10 9.20 9.21 9.17 9.20 1,900.2K
14:15 9.19 9.22 9.19 9.22 1,569.9K
14:20 9.22 9.22 9.20 9.21 1,245.5K
14:25 9.20 9.22 9.20 9.21 1,270.9K
14:30 9.21 9.22 9.20 9.21 1,083.1K
14:35 9.20 9.21 9.18 9.19 2,008.1K
14:40 9.19 9.21 9.19 9.20 1,444.0K
14:45 9.20 9.22 9.19 9.21 2,584.3K
14:50 9.20 9.23 9.20 9.23 3,507.3K
14:55 9.22 9.24 9.21 9.23 2,211.5K
15:40 9.23 9.23 9.23 9.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据