奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.15 9.05 9.08 8,040.7K
09:35 9.07 9.08 9.00 9.02 4,230.9K
09:40 9.03 9.04 8.98 8.98 3,544.4K
09:45 8.98 9.05 8.98 9.00 2,751.3K
09:50 9.00 9.00 8.93 8.94 2,511.9K
09:55 8.94 9.02 8.94 9.01 1,430.6K
10:00 9.01 9.01 8.99 9.00 1,190.1K
10:05 9.01 9.03 8.98 8.99 930.8K
10:10 8.99 8.99 8.96 8.96 778.3K
10:15 8.96 8.98 8.95 8.95 1,005.0K
10:20 8.95 8.95 8.92 8.94 2,046.9K
10:25 8.94 8.94 8.90 8.92 2,008.0K
10:30 8.92 8.92 8.89 8.89 1,362.7K
10:35 8.89 8.91 8.89 8.90 1,296.5K
10:40 8.89 8.90 8.88 8.89 725.6K
10:45 8.90 8.90 8.88 8.89 1,283.8K
10:50 8.88 8.90 8.88 8.90 500.2K
10:55 8.90 8.93 8.90 8.90 807.0K
11:00 8.90 8.91 8.89 8.90 684.8K
11:05 8.90 8.91 8.89 8.89 583.6K
11:10 8.89 8.90 8.88 8.88 1,065.6K
11:15 8.89 8.89 8.85 8.86 1,811.9K
11:20 8.86 8.88 8.85 8.87 570.6K
11:25 8.88 8.88 8.86 8.86 467.8K
11:30 8.86 8.86 8.86 8.86 2.4K
13:00 8.86 8.89 8.84 8.86 1,238.8K
13:05 8.86 8.88 8.86 8.86 426.4K
13:10 8.86 8.87 8.85 8.86 561.0K
13:15 8.86 8.86 8.83 8.83 945.3K
13:20 8.84 8.86 8.83 8.84 512.0K
13:25 8.85 8.85 8.84 8.85 395.8K
13:30 8.84 8.86 8.84 8.86 533.4K
13:35 8.86 8.87 8.85 8.85 366.2K
13:40 8.86 8.87 8.85 8.87 537.6K
13:45 8.87 8.87 8.86 8.86 264.1K
13:50 8.87 8.87 8.84 8.85 771.1K
13:55 8.85 8.85 8.84 8.84 636.9K
14:00 8.84 8.84 8.80 8.81 1,825.6K
14:05 8.81 8.83 8.81 8.81 753.1K
14:10 8.82 8.82 8.80 8.80 951.7K
14:15 8.80 8.80 8.77 8.78 1,688.4K
14:20 8.78 8.79 8.77 8.79 442.4K
14:25 8.79 8.82 8.78 8.82 484.3K
14:30 8.82 8.82 8.80 8.82 504.8K
14:35 8.81 8.85 8.81 8.84 790.2K
14:40 8.83 8.87 8.83 8.86 852.1K
14:45 8.86 8.87 8.83 8.84 1,793.1K
14:50 8.84 8.85 8.83 8.84 1,434.7K
14:55 8.84 8.88 8.84 8.88 1,380.4K
15:40 8.87 8.87 8.87 8.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据