奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.49 8.82 8.49 8.80 11,265.5K
09:35 8.82 8.86 8.72 8.82 8,586.1K
09:40 8.83 8.92 8.79 8.87 7,728.9K
09:45 8.86 8.87 8.75 8.77 3,053.3K
09:50 8.77 8.85 8.75 8.84 3,105.9K
09:55 8.85 8.87 8.83 8.84 3,177.9K
10:00 8.86 8.88 8.84 8.85 2,449.4K
10:05 8.86 8.88 8.84 8.85 1,950.3K
10:10 8.86 8.87 8.84 8.86 940.7K
10:15 8.85 8.87 8.84 8.84 1,255.1K
10:20 8.86 8.87 8.85 8.86 1,826.5K
10:25 8.86 8.87 8.83 8.84 814.8K
10:30 8.85 8.88 8.84 8.85 2,018.7K
10:35 8.86 8.89 8.85 8.88 1,034.1K
10:40 8.88 8.88 8.85 8.85 597.2K
10:45 8.86 8.89 8.86 8.88 993.3K
10:50 8.88 8.90 8.85 8.85 982.5K
10:55 8.85 8.86 8.82 8.85 787.4K
11:00 8.86 8.88 8.86 8.86 575.3K
11:05 8.86 8.89 8.86 8.88 695.3K
11:10 8.89 8.90 8.87 8.87 711.5K
11:15 8.88 8.89 8.87 8.88 300.2K
11:20 8.89 8.89 8.86 8.88 498.0K
11:25 8.88 8.88 8.87 8.87 547.6K
11:30 8.87 8.87 8.87 8.87 0.1K
13:00 8.87 8.87 8.81 8.83 1,052.0K
13:05 8.83 8.83 8.75 8.76 2,270.0K
13:10 8.76 8.78 8.74 8.77 1,347.9K
13:15 8.77 8.79 8.75 8.77 1,244.9K
13:20 8.76 8.77 8.76 8.76 524.9K
13:25 8.77 8.77 8.75 8.76 291.5K
13:30 8.77 8.78 8.75 8.76 1,281.4K
13:35 8.76 8.84 8.76 8.84 1,195.4K
13:40 8.85 8.87 8.81 8.84 1,348.1K
13:45 8.85 8.85 8.83 8.85 415.3K
13:50 8.85 8.85 8.84 8.84 418.7K
13:55 8.85 8.86 8.84 8.86 973.2K
14:00 8.86 8.94 8.86 8.88 4,935.7K
14:05 8.88 8.89 8.86 8.88 1,212.4K
14:10 8.89 8.90 8.86 8.88 1,419.1K
14:15 8.89 8.97 8.88 8.94 3,025.8K
14:20 8.95 8.98 8.93 8.97 3,578.8K
14:25 8.98 8.98 8.94 8.95 1,354.8K
14:30 8.96 8.96 8.93 8.96 1,929.8K
14:35 8.96 8.96 8.93 8.93 1,509.0K
14:40 8.93 8.95 8.92 8.92 1,311.3K
14:45 8.93 8.94 8.92 8.94 1,496.8K
14:50 8.94 8.94 8.92 8.93 1,672.7K
14:55 8.93 8.94 8.93 8.94 1,626.5K
15:40 8.93 8.93 8.93 8.93 879.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据