奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.45 8.59 8.45 8.52 9,376.3K
09:35 8.50 8.57 8.46 8.55 4,137.8K
09:40 8.55 8.55 8.41 8.41 3,671.3K
09:45 8.40 8.41 8.37 8.41 3,446.0K
09:50 8.39 8.40 8.34 8.35 1,794.6K
09:55 8.35 8.39 8.33 8.38 1,248.9K
10:00 8.38 8.40 8.36 8.38 740.0K
10:05 8.37 8.40 8.37 8.40 708.7K
10:10 8.40 8.42 8.39 8.40 712.7K
10:15 8.40 8.40 8.36 8.38 531.6K
10:20 8.38 8.38 8.36 8.37 615.1K
10:25 8.37 8.37 8.35 8.37 585.5K
10:30 8.36 8.37 8.32 8.32 953.7K
10:35 8.33 8.35 8.32 8.34 541.2K
10:40 8.34 8.34 8.30 8.31 1,061.0K
10:45 8.31 8.31 8.28 8.29 1,138.0K
10:50 8.30 8.30 8.28 8.29 561.8K
10:55 8.28 8.29 8.25 8.29 1,175.2K
11:00 8.29 8.29 8.27 8.28 355.7K
11:05 8.27 8.28 8.21 8.21 1,317.0K
11:10 8.21 8.22 8.20 8.20 1,065.0K
11:15 8.20 8.24 8.20 8.23 498.6K
11:20 8.22 8.24 8.22 8.23 354.9K
11:25 8.23 8.24 8.22 8.23 499.7K
11:30 8.23 8.23 8.23 8.23 0.4K
13:00 8.23 8.48 8.23 8.29 2,992.7K
13:05 8.29 8.31 8.27 8.28 741.0K
13:10 8.28 8.29 8.25 8.26 517.2K
13:15 8.27 8.29 8.26 8.29 413.9K
13:20 8.29 8.30 8.27 8.28 499.9K
13:25 8.27 8.28 8.26 8.26 384.1K
13:30 8.27 8.31 8.26 8.31 708.4K
13:35 8.31 8.31 8.27 8.28 320.6K
13:40 8.29 8.30 8.28 8.29 320.3K
13:45 8.29 8.31 8.28 8.29 464.1K
13:50 8.29 8.29 8.27 8.28 333.4K
13:55 8.28 8.29 8.26 8.26 280.2K
14:00 8.27 8.28 8.25 8.26 352.9K
14:05 8.26 8.27 8.25 8.26 262.3K
14:10 8.26 8.26 8.25 8.25 245.4K
14:15 8.25 8.26 8.24 8.25 343.0K
14:20 8.25 8.25 8.23 8.25 374.3K
14:25 8.25 8.25 8.24 8.24 349.1K
14:30 8.25 8.25 8.23 8.24 1,302.5K
14:35 8.23 8.24 8.22 8.23 659.9K
14:40 8.23 8.26 8.22 8.25 827.5K
14:45 8.25 8.30 8.23 8.27 1,177.7K
14:50 8.26 8.30 8.26 8.28 1,221.9K
14:55 8.28 8.29 8.26 8.28 589.5K
15:40 8.26 8.26 8.26 8.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据