奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.34 8.44 8.34 8.35 3,701.4K
09:35 8.34 8.34 8.26 8.27 2,855.1K
09:40 8.26 8.34 8.26 8.31 1,839.7K
09:45 8.30 8.31 8.27 8.28 891.8K
09:50 8.27 8.28 8.25 8.25 1,466.0K
09:55 8.25 8.32 8.25 8.31 1,211.6K
10:00 8.31 8.31 8.27 8.28 589.6K
10:05 8.27 8.27 8.25 8.27 722.8K
10:10 8.26 8.27 8.26 8.27 479.0K
10:15 8.26 8.30 8.26 8.29 391.6K
10:20 8.28 8.30 8.28 8.30 374.4K
10:25 8.29 8.30 8.26 8.27 820.5K
10:30 8.27 8.28 8.26 8.27 430.1K
10:35 8.26 8.28 8.26 8.26 711.7K
10:40 8.27 8.27 8.25 8.26 406.7K
10:45 8.26 8.26 8.22 8.23 1,465.5K
10:50 8.23 8.25 8.22 8.23 547.7K
10:55 8.24 8.25 8.23 8.25 343.4K
11:00 8.25 8.25 8.22 8.22 724.0K
11:05 8.23 8.23 8.22 8.23 512.0K
11:10 8.22 8.23 8.21 8.22 623.1K
11:15 8.22 8.22 8.20 8.21 604.4K
11:20 8.21 8.22 8.20 8.22 395.5K
11:25 8.21 8.22 8.20 8.21 323.4K
11:30 8.21 8.21 8.21 8.21 0.3K
13:00 8.21 8.24 8.20 8.22 1,010.9K
13:05 8.23 8.23 8.21 8.22 555.8K
13:10 8.21 8.23 8.21 8.22 401.2K
13:15 8.22 8.24 8.22 8.24 289.6K
13:20 8.23 8.25 8.23 8.24 507.7K
13:25 8.23 8.26 8.23 8.26 333.9K
13:30 8.27 8.29 8.25 8.27 1,015.3K
13:35 8.27 8.29 8.26 8.26 651.8K
13:40 8.26 8.27 8.25 8.26 195.9K
13:45 8.27 8.27 8.24 8.24 287.6K
13:50 8.25 8.26 8.24 8.25 164.9K
13:55 8.25 8.26 8.25 8.26 223.5K
14:00 8.26 8.28 8.25 8.28 517.9K
14:05 8.28 8.28 8.26 8.27 293.9K
14:10 8.27 8.31 8.27 8.29 1,162.7K
14:15 8.29 8.29 8.27 8.27 369.4K
14:20 8.27 8.27 8.26 8.27 190.5K
14:25 8.26 8.28 8.26 8.27 236.1K
14:30 8.27 8.28 8.25 8.25 587.0K
14:35 8.25 8.26 8.25 8.25 576.1K
14:40 8.25 8.25 8.24 8.24 762.4K
14:45 8.24 8.25 8.24 8.24 677.0K
14:50 8.25 8.26 8.24 8.26 961.0K
14:55 8.25 8.26 8.24 8.25 688.7K
15:40 8.25 8.25 8.25 8.25 418.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据