奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.97 8.12 7.94 8.11 3,802.1K
09:35 8.11 8.14 8.08 8.10 1,859.0K
09:40 8.10 8.12 8.09 8.11 976.5K
09:45 8.10 8.18 8.10 8.18 1,865.7K
09:50 8.19 8.21 8.16 8.17 1,729.8K
09:55 8.17 8.18 8.16 8.16 755.1K
10:00 8.16 8.19 8.15 8.15 987.0K
10:05 8.15 8.17 8.15 8.15 572.1K
10:10 8.16 8.16 8.14 8.16 865.3K
10:15 8.16 8.18 8.15 8.18 705.5K
10:20 8.17 8.18 8.15 8.16 670.3K
10:25 8.16 8.17 8.14 8.14 547.5K
10:30 8.14 8.15 8.11 8.12 741.8K
10:35 8.12 8.14 8.11 8.13 452.0K
10:40 8.11 8.13 8.11 8.11 654.7K
10:45 8.11 8.13 8.08 8.13 1,002.0K
10:50 8.13 8.17 8.11 8.16 689.9K
10:55 8.16 8.18 8.14 8.18 787.2K
11:00 8.18 8.18 8.16 8.18 734.4K
11:05 8.18 8.18 8.15 8.16 359.9K
11:10 8.17 8.17 8.16 8.17 418.7K
11:15 8.17 8.19 8.16 8.19 1,193.4K
11:20 8.19 8.19 8.17 8.18 629.5K
11:25 8.17 8.18 8.17 8.17 263.8K
13:00 8.18 8.20 8.17 8.18 609.0K
13:05 8.18 8.19 8.16 8.17 861.3K
13:10 8.16 8.17 8.14 8.14 423.1K
13:15 8.14 8.16 8.14 8.14 238.1K
13:20 8.14 8.16 8.14 8.15 248.2K
13:25 8.15 8.15 8.13 8.13 290.3K
13:30 8.13 8.14 8.12 8.12 588.1K
13:35 8.13 8.14 8.12 8.13 493.4K
13:40 8.14 8.16 8.13 8.15 241.4K
13:45 8.15 8.16 8.15 8.16 180.3K
13:50 8.15 8.16 8.14 8.15 494.0K
13:55 8.16 8.17 8.15 8.17 845.9K
14:00 8.17 8.17 8.15 8.16 703.2K
14:05 8.16 8.17 8.15 8.17 209.7K
14:10 8.16 8.18 8.15 8.18 461.1K
14:15 8.18 8.18 8.16 8.17 466.5K
14:20 8.16 8.17 8.15 8.15 482.3K
14:25 8.15 8.16 8.14 8.15 579.1K
14:30 8.16 8.16 8.14 8.15 653.7K
14:35 8.15 8.15 8.13 8.13 719.3K
14:40 8.13 8.14 8.12 8.13 1,162.3K
14:45 8.13 8.15 8.11 8.15 1,466.7K
14:50 8.15 8.15 8.13 8.13 1,075.8K
14:55 8.13 8.13 8.12 8.12 935.4K
15:40 8.12 8.12 8.12 8.12 564.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据