奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.23 8.23 8.12 8.15 8,176.4K
09:35 8.15 8.35 8.15 8.31 4,220.7K
09:40 8.30 8.34 8.26 8.29 2,503.1K
09:45 8.29 8.32 8.27 8.31 1,734.2K
09:50 8.32 8.37 8.31 8.36 2,064.9K
09:55 8.37 8.37 8.31 8.33 1,635.3K
10:00 8.34 8.35 8.30 8.31 1,499.6K
10:05 8.31 8.32 8.26 8.28 1,670.6K
10:10 8.28 8.31 8.28 8.31 903.9K
10:15 8.30 8.32 8.29 8.31 756.2K
10:20 8.31 8.33 8.30 8.31 585.7K
10:25 8.31 8.32 8.28 8.31 968.6K
10:30 8.31 8.32 8.28 8.29 930.1K
10:35 8.28 8.41 8.27 8.37 4,918.4K
10:40 8.37 8.40 8.32 8.33 1,105.9K
10:45 8.33 8.33 8.29 8.31 1,160.2K
10:50 8.31 8.31 8.27 8.30 846.6K
10:55 8.29 8.32 8.29 8.31 789.5K
11:00 8.29 8.30 8.26 8.28 1,090.0K
11:05 8.28 8.29 8.27 8.29 312.5K
11:10 8.29 8.30 8.27 8.27 520.9K
11:15 8.27 8.29 8.27 8.27 364.4K
11:20 8.28 8.28 8.25 8.25 673.7K
11:25 8.25 8.26 8.23 8.26 1,114.5K
13:00 8.27 8.27 8.20 8.22 992.5K
13:05 8.22 8.28 8.22 8.25 762.2K
13:10 8.26 8.28 8.24 8.25 339.1K
13:15 8.26 8.27 8.25 8.27 309.1K
13:20 8.27 8.28 8.26 8.26 361.9K
13:25 8.26 8.30 8.26 8.30 1,042.5K
13:30 8.30 8.56 8.29 8.44 8,217.2K
13:35 8.44 8.45 8.40 8.40 2,009.8K
13:40 8.41 8.45 8.40 8.43 954.9K
13:45 8.42 8.43 8.39 8.40 1,517.0K
13:50 8.41 8.42 8.39 8.40 488.6K
13:55 8.40 8.40 8.35 8.36 623.9K
14:00 8.36 8.38 8.34 8.38 651.8K
14:05 8.37 8.41 8.37 8.39 530.3K
14:10 8.39 8.40 8.37 8.40 435.6K
14:15 8.39 8.40 8.38 8.39 286.1K
14:20 8.39 8.40 8.38 8.39 547.2K
14:25 8.39 8.39 8.36 8.36 582.9K
14:30 8.36 8.37 8.35 8.35 475.4K
14:35 8.35 8.37 8.35 8.35 770.5K
14:40 8.35 8.36 8.32 8.32 1,272.5K
14:45 8.32 8.33 8.30 8.30 1,375.1K
14:50 8.30 8.31 8.29 8.30 1,649.8K
14:55 8.30 8.31 8.29 8.30 1,126.6K
15:40 8.29 8.29 8.29 8.29 478.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据