奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.66 9.66 9.41 9.53 14,082.1K
09:35 9.53 9.59 9.48 9.49 4,638.0K
09:40 9.49 9.52 9.46 9.49 2,964.1K
09:45 9.49 9.56 9.47 9.54 2,443.1K
09:50 9.55 9.59 9.50 9.53 1,685.3K
09:55 9.54 9.61 9.53 9.60 1,877.0K
10:00 9.58 9.60 9.55 9.56 1,676.6K
10:05 9.56 9.59 9.49 9.49 2,663.1K
10:10 9.49 9.53 9.46 9.49 1,920.6K
10:15 9.48 9.48 9.37 9.39 4,916.8K
10:20 9.38 9.39 9.33 9.36 4,048.7K
10:25 9.36 9.38 9.33 9.34 2,552.4K
10:30 9.34 9.39 9.34 9.37 1,114.6K
10:35 9.37 9.40 9.36 9.36 1,203.2K
10:40 9.37 9.40 9.34 9.36 1,345.8K
10:45 9.35 9.36 9.33 9.34 1,061.2K
10:50 9.34 9.35 9.24 9.25 4,067.0K
10:55 9.25 9.32 9.25 9.30 1,245.0K
11:00 9.31 9.31 9.25 9.27 1,064.0K
11:05 9.26 9.29 9.26 9.28 604.6K
11:10 9.28 9.29 9.24 9.29 1,213.0K
11:15 9.28 9.30 9.27 9.29 995.1K
11:20 9.29 9.30 9.23 9.23 1,460.6K
11:25 9.24 9.26 9.22 9.24 1,092.7K
11:30 9.23 9.23 9.23 9.23 3.0K
13:00 9.23 9.32 9.23 9.28 1,145.0K
13:05 9.28 9.31 9.28 9.30 700.0K
13:10 9.32 9.39 9.31 9.39 1,262.7K
13:15 9.38 9.39 9.33 9.35 1,174.0K
13:20 9.34 9.39 9.33 9.37 572.0K
13:25 9.37 9.38 9.36 9.37 585.0K
13:30 9.37 9.38 9.34 9.37 593.0K
13:35 9.36 9.38 9.35 9.37 318.5K
13:40 9.37 9.38 9.34 9.36 539.4K
13:45 9.35 9.36 9.32 9.34 578.4K
13:50 9.34 9.35 9.32 9.33 470.9K
13:55 9.33 9.37 9.33 9.37 501.1K
14:00 9.37 9.37 9.32 9.37 663.4K
14:05 9.37 9.46 9.37 9.46 1,030.9K
14:10 9.45 9.51 9.44 9.50 1,138.1K
14:15 9.50 9.54 9.50 9.52 1,071.7K
14:20 9.51 9.56 9.50 9.54 1,245.9K
14:25 9.53 9.54 9.48 9.48 971.7K
14:30 9.48 9.53 9.48 9.50 810.2K
14:35 9.50 9.58 9.50 9.56 1,487.7K
14:40 9.57 9.57 9.54 9.54 871.2K
14:45 9.54 9.55 9.53 9.55 1,429.8K
14:50 9.55 9.56 9.53 9.54 2,621.9K
14:55 9.55 9.55 9.53 9.54 1,243.6K
15:40 9.54 9.54 9.54 9.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据