奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.45 9.46 9.36 9.38 5,319.3K
09:35 9.37 9.45 9.37 9.44 2,593.3K
09:40 9.44 9.52 9.42 9.52 1,622.7K
09:45 9.52 9.72 9.52 9.59 9,785.7K
09:50 9.58 9.59 9.53 9.54 2,648.6K
09:55 9.54 9.59 9.53 9.55 1,432.0K
10:00 9.55 9.56 9.53 9.55 983.1K
10:05 9.56 9.56 9.48 9.48 1,350.6K
10:10 9.48 9.54 9.48 9.54 708.4K
10:15 9.54 9.55 9.52 9.54 562.0K
10:20 9.53 9.55 9.51 9.52 540.0K
10:25 9.53 9.55 9.51 9.52 433.8K
10:30 9.51 9.52 9.48 9.48 750.9K
10:35 9.48 9.52 9.48 9.51 615.4K
10:40 9.50 9.52 9.48 9.51 1,077.6K
10:45 9.51 9.53 9.51 9.52 348.8K
10:50 9.52 9.57 9.51 9.56 1,027.4K
10:55 9.55 9.55 9.52 9.54 351.4K
11:00 9.55 9.55 9.52 9.54 407.9K
11:05 9.54 9.58 9.54 9.57 633.4K
11:10 9.57 9.57 9.53 9.53 687.2K
11:15 9.54 9.56 9.52 9.53 457.2K
11:20 9.53 9.55 9.52 9.54 509.6K
11:25 9.55 9.55 9.52 9.53 322.6K
11:30 9.53 9.53 9.53 9.53 0.1K
13:00 9.53 9.62 9.51 9.62 1,223.9K
13:05 9.62 9.83 9.61 9.83 12,069.8K
13:10 9.84 9.84 9.74 9.81 8,071.0K
13:15 9.80 9.84 9.74 9.80 4,245.3K
13:20 9.79 9.84 9.76 9.79 3,314.4K
13:25 9.78 9.82 9.77 9.80 2,516.0K
13:30 9.79 9.81 9.76 9.76 2,391.6K
13:35 9.76 9.76 9.70 9.75 1,765.2K
13:40 9.75 9.80 9.74 9.78 1,584.1K
13:45 9.78 9.78 9.74 9.76 651.2K
13:50 9.76 9.78 9.74 9.75 880.6K
13:55 9.75 9.76 9.74 9.74 607.6K
14:00 9.75 9.83 9.75 9.81 2,971.2K
14:05 9.82 9.84 9.80 9.84 2,044.9K
14:10 9.84 9.85 9.80 9.85 1,949.4K
14:15 9.85 10.14 9.85 10.02 15,202.3K
14:20 10.03 10.06 9.98 10.01 4,014.8K
14:25 10.02 10.02 9.98 9.98 1,819.7K
14:30 9.98 10.03 9.98 9.99 2,061.7K
14:35 9.98 9.98 9.92 9.94 1,427.5K
14:40 9.94 9.98 9.94 9.96 1,547.4K
14:45 9.96 9.97 9.91 9.91 2,217.2K
14:50 9.92 9.95 9.88 9.94 3,217.1K
14:55 9.95 9.98 9.94 9.97 2,864.0K
15:40 9.97 9.97 9.97 9.97 1,641.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据