奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.45 9.57 9.34 9.38 5,446.1K
09:35 9.39 9.41 9.33 9.36 2,241.1K
09:40 9.37 9.38 9.31 9.34 1,880.8K
09:45 9.34 9.34 9.26 9.30 2,904.1K
09:50 9.30 9.37 9.27 9.37 1,360.6K
09:55 9.37 9.55 9.36 9.55 5,092.9K
10:00 9.57 9.60 9.51 9.52 3,654.3K
10:05 9.52 9.74 9.49 9.68 7,469.4K
10:10 9.68 9.71 9.59 9.66 6,353.1K
10:15 9.65 9.65 9.61 9.62 1,605.6K
10:20 9.63 9.63 9.60 9.62 1,604.3K
10:25 9.62 9.68 9.62 9.68 2,247.1K
10:30 9.68 9.68 9.62 9.65 1,095.1K
10:35 9.64 9.67 9.64 9.66 1,183.7K
10:40 9.67 9.67 9.63 9.64 832.2K
10:45 9.64 9.65 9.60 9.64 1,084.6K
10:50 9.64 9.65 9.61 9.61 929.4K
10:55 9.62 9.63 9.61 9.61 631.3K
11:00 9.62 9.63 9.61 9.63 424.3K
11:05 9.63 9.63 9.60 9.61 423.2K
11:10 9.61 9.61 9.60 9.61 369.5K
11:15 9.61 9.62 9.55 9.57 1,715.5K
11:20 9.57 9.57 9.55 9.55 445.0K
11:25 9.55 9.59 9.53 9.57 879.0K
11:30 9.58 9.58 9.58 9.58 2.4K
13:00 9.58 9.61 9.58 9.61 605.0K
13:05 9.60 9.60 9.56 9.57 538.2K
13:10 9.57 9.61 9.57 9.60 429.4K
13:15 9.60 9.64 9.59 9.61 747.0K
13:20 9.60 9.62 9.58 9.59 288.8K
13:25 9.59 9.62 9.59 9.61 415.2K
13:30 9.62 9.62 9.59 9.60 451.7K
13:35 9.60 9.61 9.59 9.59 335.3K
13:40 9.60 9.62 9.60 9.61 358.1K
13:45 9.61 9.62 9.59 9.61 686.8K
13:50 9.62 9.62 9.58 9.60 721.6K
13:55 9.60 9.60 9.58 9.58 595.6K
14:00 9.58 9.60 9.58 9.60 472.2K
14:05 9.60 9.61 9.59 9.61 319.1K
14:10 9.61 9.61 9.59 9.59 384.8K
14:15 9.60 9.60 9.59 9.59 468.0K
14:20 9.60 9.60 9.58 9.60 652.8K
14:25 9.59 9.60 9.58 9.58 500.9K
14:30 9.58 9.59 9.53 9.54 1,885.7K
14:35 9.55 9.55 9.51 9.52 1,275.3K
14:40 9.52 9.55 9.51 9.53 1,447.5K
14:45 9.52 9.53 9.50 9.50 1,824.7K
14:50 9.50 9.52 9.48 9.52 1,446.0K
14:55 9.52 9.52 9.51 9.51 881.4K
15:40 9.51 9.51 9.51 9.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据