奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.76 9.84 9.73 9.80 7,140.7K
09:35 9.81 9.84 9.76 9.83 3,088.9K
09:40 9.82 9.82 9.69 9.70 4,935.9K
09:45 9.70 9.75 9.68 9.71 2,709.0K
09:50 9.71 9.74 9.67 9.68 2,381.6K
09:55 9.67 9.73 9.67 9.72 1,157.8K
10:00 9.71 9.71 9.62 9.62 2,822.5K
10:05 9.61 9.68 9.61 9.65 2,090.5K
10:10 9.66 9.70 9.64 9.65 1,511.3K
10:15 9.65 9.71 9.65 9.69 1,466.9K
10:20 9.69 9.81 9.68 9.81 2,037.6K
10:25 9.80 9.80 9.75 9.76 1,189.4K
10:30 9.77 9.79 9.69 9.70 1,279.4K
10:35 9.70 9.71 9.67 9.70 959.7K
10:40 9.70 9.70 9.63 9.65 967.3K
10:45 9.65 9.65 9.62 9.63 1,389.2K
10:50 9.63 9.64 9.61 9.61 1,156.3K
10:55 9.61 9.61 9.57 9.59 2,963.7K
11:00 9.60 9.62 9.59 9.60 727.7K
11:05 9.59 9.60 9.57 9.57 716.7K
11:10 9.57 9.60 9.55 9.60 1,090.9K
11:15 9.60 9.62 9.60 9.62 600.3K
11:20 9.62 9.63 9.58 9.58 421.9K
11:25 9.59 9.60 9.57 9.60 686.4K
11:30 9.59 9.59 9.59 9.59 5.6K
13:00 9.59 9.61 9.57 9.58 1,180.3K
13:05 9.59 9.59 9.54 9.54 1,030.5K
13:10 9.54 9.57 9.54 9.55 726.9K
13:15 9.55 9.56 9.54 9.56 645.5K
13:20 9.55 9.58 9.55 9.56 633.3K
13:25 9.56 9.57 9.54 9.54 625.6K
13:30 9.54 9.55 9.51 9.54 1,454.6K
13:35 9.54 9.55 9.52 9.52 478.6K
13:40 9.52 9.53 9.50 9.50 1,109.4K
13:45 9.50 9.52 9.48 9.49 2,364.2K
13:50 9.48 9.49 9.45 9.48 1,690.0K
13:55 9.48 9.50 9.47 9.50 800.5K
14:00 9.50 9.50 9.42 9.43 1,154.7K
14:05 9.42 9.45 9.39 9.39 1,854.9K
14:10 9.39 9.43 9.38 9.40 1,988.2K
14:15 9.40 9.42 9.39 9.41 1,131.7K
14:20 9.40 9.47 9.40 9.47 1,161.0K
14:25 9.46 9.52 9.45 9.52 929.0K
14:30 9.52 9.56 9.51 9.55 2,125.0K
14:35 9.55 9.60 9.54 9.57 1,535.1K
14:40 9.56 9.59 9.55 9.58 836.9K
14:45 9.58 9.61 9.56 9.61 1,076.8K
14:50 9.62 9.66 9.61 9.64 1,997.8K
14:55 9.65 9.67 9.64 9.67 979.0K
15:40 9.66 9.66 9.66 9.66 1,031.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据