奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.10 11.18 10.80 10.85 10,777.6K
09:35 10.85 10.86 10.72 10.80 9,137.7K
09:40 10.82 10.84 10.72 10.74 4,525.7K
09:45 10.74 10.81 10.69 10.70 5,728.5K
09:50 10.70 11.04 10.66 10.92 6,854.7K
09:55 10.92 10.97 10.82 10.94 2,923.3K
10:00 10.92 10.93 10.78 10.79 1,812.9K
10:05 10.80 10.83 10.76 10.78 2,305.9K
10:10 10.78 10.89 10.78 10.80 1,815.2K
10:15 10.80 10.93 10.80 10.90 2,025.1K
10:20 10.90 10.95 10.86 10.88 1,754.1K
10:25 10.87 11.10 10.86 10.94 5,202.2K
10:30 10.95 10.95 10.91 10.93 1,153.2K
10:35 10.92 10.93 10.87 10.90 872.6K
10:40 10.89 10.98 10.88 10.91 1,826.0K
10:45 10.93 11.00 10.91 10.99 1,289.4K
10:50 10.98 11.04 10.97 11.00 1,252.7K
10:55 10.99 11.00 10.97 10.97 803.2K
11:00 10.96 10.96 10.91 10.91 614.6K
11:05 10.91 10.91 10.86 10.86 1,117.9K
11:10 10.87 10.91 10.87 10.88 872.6K
11:15 10.88 10.91 10.82 10.84 2,052.8K
11:20 10.85 10.90 10.83 10.90 853.3K
11:25 10.90 10.90 10.86 10.87 560.7K
11:30 10.87 10.87 10.87 10.87 4.5K
13:00 10.89 10.89 10.81 10.81 1,307.9K
13:05 10.81 10.81 10.78 10.79 1,502.0K
13:10 10.79 10.83 10.77 10.80 1,070.4K
13:15 10.80 10.88 10.79 10.81 855.4K
13:20 10.81 10.84 10.79 10.80 745.3K
13:25 10.79 10.80 10.77 10.78 1,250.6K
13:30 10.78 10.78 10.70 10.72 3,129.8K
13:35 10.73 10.74 10.70 10.71 1,659.2K
13:40 10.71 10.74 10.67 10.72 2,412.0K
13:45 10.72 10.72 10.68 10.70 1,914.1K
13:50 10.70 10.73 10.66 10.70 2,251.4K
13:55 10.70 10.71 10.68 10.70 712.2K
14:00 10.70 10.70 10.60 10.64 3,692.5K
14:05 10.65 10.70 10.64 10.70 1,484.8K
14:10 10.69 10.70 10.65 10.67 965.7K
14:15 10.66 10.67 10.62 10.66 2,461.3K
14:20 10.66 10.66 10.63 10.64 1,192.4K
14:25 10.63 10.63 10.60 10.60 2,210.4K
14:30 10.61 10.64 10.59 10.62 3,150.7K
14:35 10.60 10.62 10.55 10.56 3,235.8K
14:40 10.55 10.57 10.53 10.56 3,378.6K
14:45 10.56 10.57 10.53 10.53 2,382.5K
14:50 10.52 10.53 10.50 10.52 5,207.6K
14:55 10.52 10.56 10.51 10.56 2,161.2K
15:40 10.57 10.57 10.57 10.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据