| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.45 |
11.20 |
11.35 |
25,865.6K |
| 09:35 |
11.35 |
11.35 |
11.22 |
11.23 |
7,573.7K |
| 09:40 |
11.24 |
11.28 |
11.23 |
11.24 |
3,363.4K |
| 09:45 |
11.23 |
11.23 |
11.09 |
11.15 |
8,354.8K |
| 09:50 |
11.17 |
11.17 |
11.10 |
11.10 |
2,616.6K |
| 09:55 |
11.11 |
11.15 |
11.06 |
11.13 |
3,402.7K |
| 10:00 |
11.12 |
11.16 |
11.07 |
11.08 |
2,381.3K |
| 10:05 |
11.08 |
11.14 |
11.08 |
11.13 |
1,830.1K |
| 10:10 |
11.13 |
11.19 |
11.08 |
11.11 |
2,274.1K |
| 10:15 |
11.11 |
11.11 |
10.99 |
10.99 |
4,961.2K |
| 10:20 |
10.98 |
11.01 |
10.90 |
10.99 |
4,087.1K |
| 10:25 |
10.99 |
10.99 |
10.91 |
10.94 |
2,298.8K |
| 10:30 |
10.95 |
10.95 |
10.86 |
10.95 |
5,979.9K |
| 10:35 |
10.93 |
11.00 |
10.89 |
10.96 |
2,130.8K |
| 10:40 |
11.00 |
11.21 |
10.99 |
11.10 |
3,627.7K |
| 10:45 |
11.09 |
11.18 |
11.07 |
11.17 |
1,432.5K |
| 10:50 |
11.14 |
11.16 |
11.07 |
11.07 |
904.4K |
| 10:55 |
11.06 |
11.07 |
10.97 |
10.98 |
989.0K |
| 11:00 |
10.97 |
11.01 |
10.95 |
10.96 |
809.2K |
| 11:05 |
10.96 |
11.02 |
10.94 |
10.98 |
811.2K |
| 11:10 |
10.99 |
11.03 |
10.96 |
10.99 |
1,029.4K |
| 11:15 |
10.98 |
10.99 |
10.95 |
10.99 |
572.3K |
| 11:20 |
11.01 |
11.01 |
10.96 |
10.97 |
850.9K |
| 11:25 |
10.97 |
11.01 |
10.95 |
11.00 |
855.9K |
| 13:00 |
11.02 |
11.02 |
10.91 |
10.91 |
1,375.5K |
| 13:05 |
10.91 |
11.00 |
10.91 |
11.00 |
1,165.8K |
| 13:10 |
11.00 |
11.20 |
10.99 |
11.17 |
3,892.1K |
| 13:15 |
11.17 |
11.17 |
11.04 |
11.04 |
1,279.5K |
| 13:20 |
11.04 |
11.04 |
10.99 |
11.00 |
852.4K |
| 13:25 |
10.99 |
11.01 |
10.97 |
11.00 |
717.3K |
| 13:30 |
10.99 |
11.12 |
10.99 |
11.07 |
2,027.5K |
| 13:35 |
11.05 |
11.07 |
10.99 |
10.99 |
1,070.3K |
| 13:40 |
10.99 |
11.12 |
10.99 |
11.11 |
1,693.2K |
| 13:45 |
11.11 |
11.12 |
11.06 |
11.08 |
1,094.0K |
| 13:50 |
11.09 |
11.09 |
11.01 |
11.01 |
471.0K |
| 13:55 |
11.01 |
11.03 |
11.01 |
11.01 |
466.1K |
| 14:00 |
11.01 |
11.07 |
11.00 |
11.05 |
698.5K |
| 14:05 |
11.05 |
11.12 |
11.05 |
11.12 |
2,195.2K |
| 14:10 |
11.11 |
11.13 |
11.09 |
11.09 |
1,658.7K |
| 14:15 |
11.10 |
11.11 |
10.99 |
11.03 |
1,405.1K |
| 14:20 |
11.03 |
11.06 |
11.01 |
11.01 |
754.6K |
| 14:25 |
11.02 |
11.02 |
11.00 |
11.01 |
963.0K |
| 14:30 |
11.00 |
11.01 |
10.90 |
10.95 |
3,445.9K |
| 14:35 |
10.94 |
10.98 |
10.89 |
10.89 |
2,043.8K |
| 14:40 |
10.89 |
10.93 |
10.87 |
10.93 |
2,217.3K |
| 14:45 |
10.92 |
11.02 |
10.92 |
11.00 |
2,949.8K |
| 14:50 |
11.00 |
11.01 |
10.99 |
11.00 |
2,155.5K |
| 14:55 |
11.01 |
11.01 |
10.95 |
10.98 |
1,660.5K |
| 15:40 |
10.98 |
10.98 |
10.98 |
10.98 |
1,338.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|