| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.31 |
11.05 |
11.11 |
18,617.9K |
| 09:35 |
11.11 |
11.15 |
11.04 |
11.10 |
8,507.6K |
| 09:40 |
11.09 |
11.18 |
11.06 |
11.10 |
4,628.0K |
| 09:45 |
11.09 |
11.15 |
11.08 |
11.09 |
3,952.4K |
| 09:50 |
11.08 |
11.14 |
11.04 |
11.12 |
5,266.5K |
| 09:55 |
11.11 |
11.12 |
11.06 |
11.11 |
2,484.9K |
| 10:00 |
11.11 |
11.34 |
11.10 |
11.14 |
7,081.6K |
| 10:05 |
11.14 |
11.19 |
11.12 |
11.15 |
1,913.4K |
| 10:10 |
11.15 |
11.16 |
11.08 |
11.12 |
2,590.6K |
| 10:15 |
11.12 |
11.13 |
11.04 |
11.08 |
3,457.4K |
| 10:20 |
11.07 |
11.13 |
11.07 |
11.12 |
1,257.2K |
| 10:25 |
11.11 |
11.34 |
11.10 |
11.29 |
5,599.0K |
| 10:30 |
11.29 |
11.35 |
11.21 |
11.25 |
5,063.4K |
| 10:35 |
11.24 |
11.26 |
11.17 |
11.18 |
1,424.0K |
| 10:40 |
11.18 |
11.23 |
11.15 |
11.16 |
1,586.9K |
| 10:45 |
11.17 |
11.20 |
11.14 |
11.15 |
1,526.3K |
| 10:50 |
11.14 |
11.15 |
11.09 |
11.11 |
2,205.2K |
| 10:55 |
11.10 |
11.12 |
11.06 |
11.08 |
2,237.1K |
| 11:00 |
11.08 |
11.14 |
11.02 |
11.03 |
3,394.9K |
| 11:05 |
11.03 |
11.13 |
11.02 |
11.06 |
3,167.4K |
| 11:10 |
11.08 |
11.27 |
11.07 |
11.21 |
3,251.8K |
| 11:15 |
11.21 |
11.32 |
11.18 |
11.25 |
3,534.4K |
| 11:20 |
11.25 |
11.33 |
11.23 |
11.32 |
3,071.8K |
| 11:25 |
11.32 |
11.32 |
11.22 |
11.23 |
1,218.4K |
| 13:00 |
11.21 |
11.38 |
11.17 |
11.36 |
4,419.7K |
| 13:05 |
11.36 |
11.37 |
11.27 |
11.30 |
2,764.7K |
| 13:10 |
11.29 |
11.30 |
11.26 |
11.28 |
873.4K |
| 13:15 |
11.28 |
11.29 |
11.17 |
11.23 |
1,016.3K |
| 13:20 |
11.24 |
11.24 |
11.20 |
11.21 |
528.2K |
| 13:25 |
11.22 |
11.35 |
11.21 |
11.30 |
3,085.9K |
| 13:30 |
11.30 |
11.32 |
11.24 |
11.24 |
835.9K |
| 13:35 |
11.24 |
11.27 |
11.21 |
11.27 |
793.4K |
| 13:40 |
11.28 |
11.29 |
11.21 |
11.22 |
1,015.8K |
| 13:45 |
11.21 |
11.22 |
11.19 |
11.19 |
1,502.3K |
| 13:50 |
11.17 |
11.22 |
11.16 |
11.20 |
1,208.0K |
| 13:55 |
11.20 |
11.21 |
11.17 |
11.20 |
719.4K |
| 14:00 |
11.20 |
11.21 |
11.17 |
11.21 |
815.8K |
| 14:05 |
11.21 |
11.22 |
11.17 |
11.18 |
727.1K |
| 14:10 |
11.18 |
11.18 |
11.10 |
11.15 |
1,811.4K |
| 14:15 |
11.16 |
11.17 |
11.11 |
11.13 |
890.2K |
| 14:20 |
11.12 |
11.15 |
11.11 |
11.13 |
869.2K |
| 14:25 |
11.13 |
11.20 |
11.12 |
11.16 |
846.0K |
| 14:30 |
11.15 |
11.17 |
11.12 |
11.13 |
1,331.5K |
| 14:35 |
11.12 |
11.14 |
11.04 |
11.10 |
3,908.8K |
| 14:40 |
11.09 |
11.10 |
11.06 |
11.06 |
2,267.8K |
| 14:45 |
11.07 |
11.16 |
11.06 |
11.10 |
2,649.1K |
| 14:50 |
11.10 |
11.13 |
11.10 |
11.13 |
3,355.3K |
| 14:55 |
11.13 |
11.13 |
11.06 |
11.06 |
2,547.1K |
| 15:40 |
11.06 |
11.06 |
11.06 |
11.06 |
2,142.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|