| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.12 |
10.78 |
10.92 |
19,498.4K |
| 09:35 |
10.93 |
10.98 |
10.82 |
10.86 |
8,861.7K |
| 09:40 |
10.86 |
10.86 |
10.75 |
10.75 |
7,102.0K |
| 09:45 |
10.74 |
10.83 |
10.74 |
10.79 |
3,750.2K |
| 09:50 |
10.79 |
10.79 |
10.70 |
10.72 |
6,092.2K |
| 09:55 |
10.73 |
10.74 |
10.64 |
10.67 |
5,437.1K |
| 10:00 |
10.67 |
10.73 |
10.66 |
10.73 |
2,460.1K |
| 10:05 |
10.73 |
10.80 |
10.69 |
10.80 |
2,348.9K |
| 10:10 |
10.79 |
10.80 |
10.73 |
10.77 |
2,117.9K |
| 10:15 |
10.76 |
10.83 |
10.75 |
10.81 |
1,680.5K |
| 10:20 |
10.77 |
10.81 |
10.75 |
10.76 |
1,800.4K |
| 10:25 |
10.76 |
10.76 |
10.70 |
10.70 |
2,125.5K |
| 10:30 |
10.71 |
10.76 |
10.71 |
10.75 |
1,572.5K |
| 10:35 |
10.75 |
10.94 |
10.73 |
10.87 |
6,125.2K |
| 10:40 |
10.86 |
10.88 |
10.78 |
10.78 |
2,218.3K |
| 10:45 |
10.79 |
10.79 |
10.71 |
10.74 |
1,789.0K |
| 10:50 |
10.74 |
11.19 |
10.74 |
11.18 |
13,085.2K |
| 10:55 |
11.17 |
11.64 |
11.08 |
11.40 |
28,067.2K |
| 11:00 |
11.41 |
11.88 |
11.30 |
11.67 |
16,503.3K |
| 11:05 |
11.69 |
11.98 |
11.55 |
11.68 |
12,664.5K |
| 11:10 |
11.71 |
11.76 |
11.48 |
11.48 |
5,626.2K |
| 11:15 |
11.48 |
11.65 |
11.41 |
11.41 |
4,362.1K |
| 11:20 |
11.41 |
11.65 |
11.41 |
11.56 |
3,438.6K |
| 11:25 |
11.56 |
11.80 |
11.56 |
11.80 |
5,502.2K |
| 11:30 |
11.81 |
11.81 |
11.81 |
11.81 |
42.1K |
| 13:00 |
11.80 |
11.80 |
11.47 |
11.47 |
4,677.9K |
| 13:05 |
11.47 |
11.50 |
11.42 |
11.45 |
2,561.5K |
| 13:10 |
11.46 |
11.48 |
11.43 |
11.43 |
1,407.2K |
| 13:15 |
11.43 |
11.59 |
11.43 |
11.47 |
1,243.7K |
| 13:20 |
11.47 |
11.47 |
11.44 |
11.44 |
1,067.7K |
| 13:25 |
11.45 |
11.50 |
11.44 |
11.46 |
839.1K |
| 13:30 |
11.45 |
11.46 |
11.44 |
11.44 |
907.4K |
| 13:35 |
11.44 |
11.47 |
11.44 |
11.47 |
1,025.7K |
| 13:40 |
11.46 |
11.50 |
11.46 |
11.47 |
871.8K |
| 13:45 |
11.47 |
11.48 |
11.44 |
11.46 |
1,166.2K |
| 13:50 |
11.46 |
11.46 |
11.36 |
11.36 |
1,575.8K |
| 13:55 |
11.37 |
11.37 |
11.21 |
11.28 |
3,983.2K |
| 14:00 |
11.28 |
11.36 |
11.28 |
11.36 |
1,435.3K |
| 14:05 |
11.36 |
11.36 |
11.24 |
11.26 |
1,429.4K |
| 14:10 |
11.26 |
11.31 |
11.26 |
11.28 |
1,031.5K |
| 14:15 |
11.29 |
11.29 |
11.26 |
11.27 |
1,251.2K |
| 14:20 |
11.27 |
11.27 |
11.23 |
11.23 |
1,250.7K |
| 14:25 |
11.23 |
11.29 |
11.22 |
11.29 |
1,895.3K |
| 14:30 |
11.29 |
11.31 |
11.25 |
11.26 |
1,823.2K |
| 14:35 |
11.25 |
11.25 |
11.14 |
11.21 |
4,150.1K |
| 14:40 |
11.21 |
11.82 |
11.14 |
11.82 |
7,169.0K |
| 14:45 |
11.81 |
11.81 |
11.37 |
11.44 |
5,303.1K |
| 14:50 |
11.45 |
11.49 |
11.29 |
11.36 |
4,784.8K |
| 14:55 |
11.36 |
11.37 |
11.30 |
11.30 |
2,480.5K |
| 15:40 |
11.30 |
11.30 |
11.30 |
11.30 |
2,475.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|