奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.23 10.52 10.23 10.38 14,190.4K
09:35 10.36 10.43 10.32 10.37 6,933.5K
09:40 10.36 10.38 10.32 10.38 3,276.8K
09:45 10.38 10.38 10.28 10.28 4,158.6K
09:50 10.28 10.36 10.28 10.33 2,765.0K
09:55 10.33 10.44 10.33 10.39 3,678.6K
10:00 10.39 10.44 10.34 10.42 2,777.2K
10:05 10.42 10.43 10.35 10.36 1,752.5K
10:10 10.36 10.38 10.34 10.36 1,040.4K
10:15 10.36 10.55 10.36 10.52 4,163.6K
10:20 10.50 10.57 10.48 10.49 7,354.2K
10:25 10.49 10.49 10.43 10.43 2,549.0K
10:30 10.43 10.47 10.42 10.42 1,657.3K
10:35 10.42 10.44 10.39 10.44 1,468.3K
10:40 10.44 10.45 10.41 10.44 1,012.6K
10:45 10.43 10.43 10.36 10.37 1,436.9K
10:50 10.37 10.40 10.37 10.39 698.6K
10:55 10.39 10.44 10.39 10.41 706.8K
11:00 10.40 10.43 10.39 10.39 605.9K
11:05 10.39 10.43 10.39 10.43 1,020.4K
11:10 10.43 10.50 10.43 10.45 1,680.2K
11:15 10.45 10.54 10.43 10.54 2,236.7K
11:20 10.53 10.54 10.45 10.49 1,409.9K
11:25 10.49 10.50 10.46 10.49 1,078.3K
11:30 10.50 10.50 10.50 10.50 172.9K
13:00 10.53 10.55 10.51 10.55 3,251.3K
13:05 10.55 10.58 10.50 10.53 2,977.3K
13:10 10.52 10.53 10.46 10.49 1,449.8K
13:15 10.49 10.51 10.48 10.48 1,048.8K
13:20 10.49 10.50 10.45 10.45 1,294.2K
13:25 10.45 10.48 10.45 10.45 966.1K
13:30 10.45 10.50 10.45 10.50 894.7K
13:35 10.50 10.50 10.47 10.47 1,116.5K
13:40 10.47 10.52 10.47 10.51 1,577.4K
13:45 10.51 10.51 10.50 10.50 1,043.5K
13:50 10.51 10.52 10.48 10.50 1,514.4K
13:55 10.50 10.51 10.48 10.51 1,507.4K
14:00 10.52 10.95 10.52 10.75 20,956.2K
14:05 10.74 10.78 10.67 10.70 4,594.6K
14:10 10.70 10.70 10.66 10.68 2,831.4K
14:15 10.68 10.74 10.68 10.71 2,804.5K
14:20 10.70 10.80 10.70 10.77 4,378.4K
14:25 10.78 10.95 10.77 10.81 6,382.5K
14:30 10.80 10.85 10.77 10.80 2,691.5K
14:35 10.79 10.83 10.74 10.83 3,416.0K
14:40 10.83 10.83 10.78 10.79 3,961.8K
14:45 10.80 10.82 10.79 10.80 4,083.3K
14:50 10.80 10.80 10.79 10.80 5,404.5K
14:55 10.80 10.85 10.79 10.85 4,436.0K
15:40 10.90 10.90 10.90 10.90 4,722.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据