| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.35 |
10.55 |
10.28 |
10.28 |
48,993.7K |
| 09:35 |
10.26 |
10.52 |
10.20 |
10.50 |
24,330.0K |
| 09:40 |
10.51 |
10.51 |
10.39 |
10.39 |
11,138.7K |
| 09:45 |
10.40 |
10.62 |
10.40 |
10.51 |
17,749.6K |
| 09:50 |
10.49 |
10.80 |
10.49 |
10.80 |
16,333.9K |
| 09:55 |
10.78 |
10.85 |
10.70 |
10.78 |
12,861.4K |
| 10:00 |
10.77 |
10.77 |
10.61 |
10.65 |
6,404.8K |
| 10:05 |
10.64 |
10.70 |
10.63 |
10.65 |
4,172.8K |
| 10:10 |
10.63 |
10.63 |
10.52 |
10.60 |
4,903.7K |
| 10:15 |
10.60 |
10.64 |
10.59 |
10.61 |
2,825.3K |
| 10:20 |
10.60 |
10.61 |
10.55 |
10.57 |
2,602.5K |
| 10:25 |
10.57 |
10.63 |
10.55 |
10.61 |
2,685.5K |
| 10:30 |
10.61 |
10.61 |
10.57 |
10.58 |
1,610.9K |
| 10:35 |
10.58 |
10.59 |
10.51 |
10.57 |
2,538.1K |
| 10:40 |
10.57 |
10.58 |
10.55 |
10.57 |
1,452.4K |
| 10:45 |
10.56 |
10.58 |
10.55 |
10.56 |
1,536.2K |
| 10:50 |
10.56 |
10.59 |
10.55 |
10.58 |
1,292.6K |
| 10:55 |
10.58 |
10.69 |
10.58 |
10.65 |
2,861.1K |
| 11:00 |
10.64 |
10.65 |
10.57 |
10.59 |
1,435.7K |
| 11:05 |
10.58 |
10.61 |
10.58 |
10.59 |
1,165.9K |
| 11:10 |
10.60 |
10.61 |
10.59 |
10.61 |
1,112.0K |
| 11:15 |
10.61 |
10.70 |
10.60 |
10.64 |
1,854.7K |
| 11:20 |
10.64 |
10.65 |
10.62 |
10.64 |
1,027.1K |
| 11:25 |
10.64 |
10.65 |
10.60 |
10.65 |
1,082.2K |
| 11:30 |
10.66 |
10.66 |
10.66 |
10.66 |
5.8K |
| 13:00 |
10.68 |
10.79 |
10.68 |
10.78 |
4,926.3K |
| 13:05 |
10.79 |
10.80 |
10.68 |
10.74 |
2,684.3K |
| 13:10 |
10.74 |
10.75 |
10.69 |
10.70 |
1,675.1K |
| 13:15 |
10.69 |
10.71 |
10.68 |
10.70 |
1,131.8K |
| 13:20 |
10.70 |
10.72 |
10.68 |
10.72 |
1,211.9K |
| 13:25 |
10.72 |
10.72 |
10.67 |
10.67 |
2,609.9K |
| 13:30 |
10.67 |
10.70 |
10.66 |
10.70 |
1,477.2K |
| 13:35 |
10.70 |
10.71 |
10.69 |
10.70 |
1,362.5K |
| 13:40 |
10.69 |
11.17 |
10.69 |
11.17 |
11,226.5K |
| 13:45 |
11.19 |
11.24 |
10.99 |
11.01 |
10,332.6K |
| 13:50 |
11.02 |
11.02 |
10.83 |
10.90 |
3,935.6K |
| 13:55 |
10.90 |
11.04 |
10.89 |
10.97 |
3,006.6K |
| 14:00 |
10.96 |
10.99 |
10.91 |
10.99 |
1,587.6K |
| 14:05 |
10.99 |
10.99 |
10.94 |
10.94 |
1,543.4K |
| 14:10 |
10.95 |
10.95 |
10.87 |
10.87 |
1,461.9K |
| 14:15 |
10.87 |
10.87 |
10.78 |
10.80 |
1,813.7K |
| 14:20 |
10.80 |
10.80 |
10.69 |
10.70 |
2,031.3K |
| 14:25 |
10.69 |
10.76 |
10.67 |
10.72 |
2,290.4K |
| 14:30 |
10.71 |
10.83 |
10.71 |
10.83 |
2,373.4K |
| 14:35 |
10.83 |
10.84 |
10.78 |
10.79 |
1,713.6K |
| 14:40 |
10.78 |
10.78 |
10.73 |
10.73 |
1,701.5K |
| 14:45 |
10.73 |
10.73 |
10.71 |
10.72 |
2,831.0K |
| 14:50 |
10.73 |
10.73 |
10.70 |
10.72 |
5,020.9K |
| 14:55 |
10.72 |
10.72 |
10.71 |
10.72 |
2,768.4K |
| 15:40 |
10.72 |
10.72 |
10.72 |
10.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|