奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.79 9.83 9.69 9.70 6,107.6K
09:35 9.70 9.77 9.65 9.66 4,413.9K
09:40 9.69 9.72 9.66 9.71 2,338.9K
09:45 9.71 9.71 9.64 9.66 2,581.3K
09:50 9.66 9.66 9.62 9.65 1,928.0K
09:55 9.65 9.65 9.57 9.57 3,346.8K
10:00 9.58 9.61 9.55 9.58 2,202.9K
10:05 9.58 9.60 9.57 9.58 1,546.0K
10:10 9.58 9.62 9.57 9.61 995.4K
10:15 9.62 9.65 9.60 9.63 1,502.6K
10:20 9.64 9.67 9.64 9.65 924.3K
10:25 9.66 9.69 9.64 9.64 1,016.3K
10:30 9.65 9.66 9.63 9.65 732.0K
10:35 9.65 9.65 9.62 9.63 393.1K
10:40 9.64 9.65 9.63 9.64 437.1K
10:45 9.64 9.65 9.63 9.64 407.9K
10:50 9.64 9.65 9.63 9.63 598.5K
10:55 9.64 9.64 9.60 9.60 1,111.5K
11:00 9.60 9.62 9.57 9.59 2,697.1K
11:05 9.60 9.63 9.60 9.62 490.8K
11:10 9.61 9.62 9.56 9.56 812.7K
11:15 9.56 9.57 9.53 9.53 759.7K
11:20 9.54 9.55 9.52 9.55 594.8K
11:25 9.55 9.56 9.54 9.56 608.3K
11:30 9.55 9.55 9.55 9.55 0.2K
13:00 9.56 9.59 9.54 9.57 751.7K
13:05 9.57 9.58 9.55 9.56 642.4K
13:10 9.56 9.57 9.55 9.57 454.4K
13:15 9.56 9.60 9.56 9.59 484.5K
13:20 9.59 9.59 9.57 9.58 619.3K
13:25 9.58 9.64 9.58 9.61 699.0K
13:30 9.62 9.66 9.60 9.65 1,003.8K
13:35 9.65 9.65 9.59 9.60 941.8K
13:40 9.60 9.61 9.56 9.57 756.7K
13:45 9.56 9.57 9.54 9.54 904.9K
13:50 9.54 9.57 9.54 9.57 732.0K
13:55 9.57 9.57 9.55 9.55 464.7K
14:00 9.55 9.56 9.51 9.52 1,761.3K
14:05 9.51 9.53 9.50 9.50 1,147.5K
14:10 9.51 9.53 9.51 9.51 993.2K
14:15 9.51 9.52 9.49 9.52 2,559.7K
14:20 9.51 9.52 9.50 9.52 832.0K
14:25 9.52 9.52 9.48 9.49 1,168.2K
14:30 9.48 9.50 9.45 9.46 1,418.5K
14:35 9.46 9.48 9.45 9.47 1,804.9K
14:40 9.47 9.48 9.46 9.47 1,312.5K
14:45 9.47 9.50 9.47 9.50 1,051.1K
14:50 9.50 9.51 9.49 9.50 1,914.0K
14:55 9.51 9.51 9.49 9.51 1,031.0K
15:40 9.50 9.50 9.50 9.50 530.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据