奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.31 9.60 9.31 9.54 11,934.6K
09:35 9.56 9.60 9.48 9.48 7,768.0K
09:40 9.47 9.57 9.45 9.54 3,068.1K
09:45 9.53 9.54 9.51 9.52 1,747.7K
09:50 9.52 9.56 9.52 9.54 2,108.3K
09:55 9.54 9.57 9.53 9.57 2,119.8K
10:00 9.56 9.57 9.55 9.56 1,582.4K
10:05 9.56 9.59 9.56 9.58 3,182.2K
10:10 9.59 9.60 9.55 9.57 2,617.6K
10:15 9.56 9.66 9.56 9.64 6,353.2K
10:20 9.64 9.66 9.59 9.60 2,909.2K
10:25 9.60 9.62 9.59 9.59 1,064.4K
10:30 9.60 9.62 9.60 9.62 1,107.1K
10:35 9.61 9.64 9.61 9.64 1,218.5K
10:40 9.63 9.65 9.61 9.65 1,650.6K
10:45 9.64 9.79 9.64 9.77 6,906.5K
10:50 9.78 9.78 9.69 9.69 2,524.4K
10:55 9.70 9.71 9.69 9.69 860.4K
11:00 9.69 9.80 9.66 9.78 2,172.7K
11:05 9.80 9.82 9.75 9.76 2,979.0K
11:10 9.76 9.81 9.76 9.80 1,612.7K
11:15 9.80 9.80 9.78 9.79 1,171.3K
11:20 9.79 9.86 9.79 9.86 4,381.3K
11:25 9.86 9.88 9.83 9.85 2,055.3K
11:30 9.85 9.85 9.85 9.85 0.2K
13:00 9.84 9.99 9.84 9.99 6,802.7K
13:05 9.99 9.99 9.92 9.93 2,085.6K
13:10 9.93 9.99 9.91 9.91 1,948.1K
13:15 9.90 9.91 9.85 9.88 1,653.4K
13:20 9.88 9.89 9.82 9.86 2,187.7K
13:25 9.86 9.88 9.81 9.87 2,476.4K
13:30 9.87 9.88 9.85 9.86 910.1K
13:35 9.85 9.90 9.81 9.81 2,852.8K
13:40 9.81 9.82 9.78 9.78 1,658.3K
13:45 9.78 9.87 9.77 9.86 1,228.6K
13:50 9.85 9.87 9.82 9.84 1,823.4K
13:55 9.84 9.86 9.84 9.85 538.1K
14:00 9.86 9.87 9.84 9.86 917.4K
14:05 9.86 9.87 9.83 9.83 623.6K
14:10 9.85 9.86 9.84 9.86 933.1K
14:15 9.85 9.86 9.84 9.85 487.5K
14:20 9.85 9.88 9.84 9.87 1,000.0K
14:25 9.86 9.88 9.86 9.87 987.0K
14:30 9.87 9.88 9.86 9.88 921.7K
14:35 9.87 9.87 9.83 9.83 783.1K
14:40 9.83 9.84 9.80 9.81 1,374.0K
14:45 9.81 9.84 9.81 9.83 1,236.9K
14:50 9.83 9.84 9.82 9.83 1,663.2K
14:55 9.83 9.84 9.82 9.84 1,736.7K
15:40 9.84 9.84 9.84 9.84 1,226.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据