奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.24 9.17 9.17 2,413.0K
09:35 9.18 9.26 9.18 9.22 1,913.9K
09:40 9.22 9.23 9.13 9.14 3,104.6K
09:45 9.13 9.15 9.10 9.13 2,898.0K
09:50 9.13 9.15 9.11 9.11 1,468.9K
09:55 9.11 9.12 9.07 9.07 1,887.3K
10:00 9.07 9.11 9.07 9.08 1,117.1K
10:05 9.09 9.12 9.07 9.09 989.9K
10:10 9.09 9.11 9.08 9.10 717.8K
10:15 9.10 9.12 9.08 9.11 646.3K
10:20 9.11 9.15 9.11 9.13 412.6K
10:25 9.14 9.14 9.09 9.09 433.2K
10:30 9.10 9.14 9.08 9.12 370.8K
10:35 9.12 9.13 9.11 9.13 369.0K
10:40 9.13 9.13 9.09 9.10 355.4K
10:45 9.10 9.12 9.09 9.11 387.4K
10:50 9.11 9.12 9.10 9.12 377.8K
10:55 9.12 9.13 9.11 9.12 245.2K
11:00 9.11 9.15 9.11 9.12 360.2K
11:05 9.12 9.12 9.10 9.11 377.3K
11:10 9.11 9.15 9.10 9.14 633.8K
11:15 9.15 9.17 9.14 9.14 564.2K
11:20 9.13 9.15 9.12 9.12 220.6K
11:25 9.12 9.14 9.12 9.13 229.7K
11:30 9.12 9.12 9.12 9.12 1.1K
13:00 9.13 9.19 9.11 9.12 801.2K
13:05 9.12 9.13 9.11 9.12 303.3K
13:10 9.13 9.13 9.10 9.10 306.6K
13:15 9.11 9.11 9.10 9.11 206.4K
13:20 9.10 9.19 9.10 9.16 832.8K
13:25 9.16 9.16 9.14 9.14 241.9K
13:30 9.14 9.16 9.11 9.16 337.0K
13:35 9.15 9.17 9.14 9.16 318.0K
13:40 9.15 9.21 9.15 9.19 723.9K
13:45 9.19 9.24 9.19 9.22 936.3K
13:50 9.22 9.23 9.20 9.21 412.6K
13:55 9.21 9.24 9.20 9.24 801.5K
14:00 9.24 9.26 9.22 9.22 842.9K
14:05 9.22 9.24 9.22 9.22 298.4K
14:10 9.22 9.23 9.21 9.22 319.7K
14:15 9.23 9.23 9.21 9.22 481.1K
14:20 9.22 9.22 9.18 9.20 719.4K
14:25 9.20 9.20 9.19 9.20 271.4K
14:30 9.19 9.22 9.19 9.21 646.1K
14:35 9.21 9.22 9.21 9.21 360.7K
14:40 9.20 9.22 9.20 9.20 884.7K
14:45 9.21 9.22 9.20 9.21 1,105.0K
14:50 9.21 9.22 9.17 9.19 2,215.8K
14:55 9.20 9.21 9.19 9.20 676.4K
15:40 9.20 9.20 9.20 9.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据