奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.27 9.08 9.20 3,439.7K
09:35 9.20 9.24 9.16 9.21 1,891.8K
09:40 9.20 9.20 9.14 9.17 1,805.1K
09:45 9.16 9.27 9.15 9.24 1,172.1K
09:50 9.24 9.25 9.20 9.20 1,092.7K
09:55 9.20 9.20 9.16 9.16 1,703.4K
10:00 9.16 9.18 9.11 9.12 1,750.3K
10:05 9.12 9.19 9.10 9.15 1,088.0K
10:10 9.15 9.19 9.14 9.14 578.7K
10:15 9.14 9.18 9.14 9.15 341.8K
10:20 9.15 9.16 9.13 9.13 584.9K
10:25 9.13 9.18 9.12 9.17 922.6K
10:30 9.16 9.20 9.16 9.20 507.9K
10:35 9.20 9.21 9.18 9.19 372.1K
10:40 9.18 9.22 9.17 9.22 862.5K
10:45 9.21 9.27 9.20 9.25 1,624.5K
10:50 9.25 9.30 9.23 9.24 1,661.6K
10:55 9.24 9.24 9.21 9.22 323.5K
11:00 9.22 9.24 9.21 9.23 447.1K
11:05 9.22 9.23 9.20 9.22 493.3K
11:10 9.22 9.22 9.18 9.19 352.5K
11:15 9.18 9.21 9.18 9.21 180.8K
11:20 9.21 9.22 9.20 9.21 304.0K
11:25 9.20 9.21 9.19 9.20 151.1K
11:30 9.20 9.20 9.20 9.20 0.1K
13:00 9.20 9.22 9.19 9.20 356.4K
13:05 9.20 9.23 9.19 9.22 245.4K
13:10 9.23 9.25 9.20 9.22 681.5K
13:15 9.22 9.23 9.20 9.22 418.4K
13:20 9.21 9.21 9.19 9.19 425.0K
13:25 9.20 9.21 9.18 9.21 566.6K
13:30 9.21 9.22 9.19 9.21 457.1K
13:35 9.20 9.22 9.19 9.22 353.4K
13:40 9.22 9.23 9.19 9.20 537.1K
13:45 9.19 9.22 9.18 9.21 306.7K
13:50 9.21 9.22 9.20 9.20 292.4K
13:55 9.20 9.22 9.19 9.21 612.5K
14:00 9.21 9.24 9.21 9.23 686.0K
14:05 9.23 9.24 9.21 9.22 251.5K
14:10 9.22 9.23 9.20 9.21 392.9K
14:15 9.21 9.24 9.21 9.22 774.3K
14:20 9.21 9.23 9.21 9.23 293.4K
14:25 9.23 9.25 9.22 9.24 810.0K
14:30 9.24 9.26 9.24 9.26 1,054.4K
14:35 9.25 9.27 9.24 9.25 977.7K
14:40 9.25 9.27 9.25 9.27 974.7K
14:45 9.26 9.27 9.26 9.26 854.3K
14:50 9.26 9.27 9.26 9.27 1,430.2K
14:55 9.27 9.28 9.26 9.28 605.3K
15:40 9.27 9.27 9.27 9.27 570.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据