奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.01 9.04 8.85 8.91 5,919.8K
09:35 8.91 9.05 8.91 9.00 3,351.0K
09:40 8.99 9.09 8.94 9.08 1,960.3K
09:45 9.09 9.14 9.08 9.11 3,200.7K
09:50 9.12 9.25 9.12 9.21 5,989.1K
09:55 9.22 9.22 9.14 9.14 2,045.5K
10:00 9.13 9.16 9.11 9.13 1,273.5K
10:05 9.13 9.16 9.09 9.16 1,289.0K
10:10 9.16 9.19 9.15 9.15 1,097.2K
10:15 9.15 9.21 9.15 9.16 1,615.1K
10:20 9.16 9.27 9.16 9.25 3,311.7K
10:25 9.25 9.26 9.21 9.25 2,036.7K
10:30 9.26 9.27 9.22 9.25 1,769.5K
10:35 9.24 9.25 9.21 9.23 1,431.6K
10:40 9.22 9.23 9.21 9.21 606.4K
10:45 9.21 9.21 9.19 9.19 551.5K
10:50 9.19 9.25 9.19 9.20 1,358.4K
10:55 9.20 9.21 9.18 9.20 855.5K
11:00 9.20 9.33 9.19 9.25 5,336.4K
11:05 9.25 9.30 9.24 9.29 1,358.5K
11:10 9.30 9.55 9.28 9.53 11,000.4K
11:15 9.51 9.52 9.36 9.37 3,369.7K
11:20 9.37 9.37 9.34 9.35 1,082.9K
11:25 9.36 9.36 9.32 9.33 699.9K
11:30 9.32 9.32 9.32 9.32 0.5K
13:00 9.33 9.33 9.26 9.26 1,130.2K
13:05 9.26 9.31 9.26 9.28 844.9K
13:10 9.28 9.32 9.28 9.31 321.1K
13:15 9.31 9.32 9.30 9.30 345.2K
13:20 9.30 9.31 9.27 9.27 463.7K
13:25 9.27 9.29 9.26 9.28 677.6K
13:30 9.29 9.29 9.27 9.27 250.9K
13:35 9.27 9.28 9.25 9.25 816.7K
13:40 9.25 9.27 9.23 9.26 539.9K
13:45 9.26 9.26 9.23 9.23 547.0K
13:50 9.23 9.24 9.21 9.22 972.0K
13:55 9.22 9.25 9.22 9.25 497.7K
14:00 9.25 9.27 9.24 9.24 485.2K
14:05 9.24 9.24 9.19 9.19 838.3K
14:10 9.20 9.22 9.19 9.22 610.1K
14:15 9.21 9.23 9.20 9.20 568.3K
14:20 9.20 9.22 9.20 9.21 356.2K
14:25 9.21 9.22 9.20 9.20 511.7K
14:30 9.20 9.21 9.18 9.18 658.9K
14:35 9.18 9.18 9.16 9.17 842.2K
14:40 9.17 9.19 9.14 9.19 1,423.0K
14:45 9.19 9.20 9.18 9.20 705.3K
14:50 9.20 9.21 9.19 9.20 1,212.2K
14:55 9.21 9.21 9.20 9.21 624.8K
15:40 9.20 9.20 9.20 9.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据