奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.70 9.75 9.55 9.60 10,545.7K
09:35 9.58 9.63 9.50 9.51 8,012.6K
09:40 9.50 9.50 9.40 9.42 8,061.9K
09:45 9.41 9.44 9.30 9.32 7,347.3K
09:50 9.31 9.31 9.26 9.31 4,838.1K
09:55 9.31 9.32 9.26 9.28 4,253.7K
10:00 9.28 9.28 9.21 9.21 4,773.5K
10:05 9.21 9.28 9.21 9.27 2,628.1K
10:10 9.27 9.29 9.25 9.28 1,683.6K
10:15 9.27 9.29 9.23 9.28 1,823.9K
10:20 9.27 9.28 9.22 9.25 1,737.4K
10:25 9.25 9.27 9.23 9.23 1,453.6K
10:30 9.23 9.24 9.20 9.21 2,898.1K
10:35 9.21 9.22 9.20 9.20 1,396.2K
10:40 9.21 9.22 9.15 9.15 2,928.3K
10:45 9.16 9.17 9.13 9.16 2,265.5K
10:50 9.16 9.17 9.13 9.15 1,412.8K
10:55 9.14 9.14 9.09 9.12 3,283.4K
11:00 9.12 9.12 9.09 9.10 1,847.7K
11:05 9.10 9.12 9.09 9.11 867.5K
11:10 9.11 9.17 9.10 9.16 741.3K
11:15 9.16 9.19 9.12 9.19 1,045.1K
11:20 9.19 9.20 9.15 9.19 672.0K
11:25 9.19 9.21 9.18 9.19 994.0K
11:30 9.19 9.19 9.19 9.19 2.1K
13:00 9.17 9.19 9.12 9.13 1,102.0K
13:05 9.12 9.13 9.11 9.12 652.0K
13:10 9.13 9.14 9.10 9.11 934.2K
13:15 9.11 9.13 9.10 9.12 598.4K
13:20 9.11 9.12 9.10 9.11 901.0K
13:25 9.11 9.13 9.10 9.12 508.1K
13:30 9.12 9.14 9.09 9.10 1,270.5K
13:35 9.10 9.10 9.07 9.10 1,690.6K
13:40 9.09 9.11 9.09 9.09 685.4K
13:45 9.09 9.10 9.08 9.09 681.3K
13:50 9.08 9.16 9.07 9.15 1,402.2K
13:55 9.15 9.16 9.09 9.09 1,011.7K
14:00 9.09 9.09 9.05 9.06 1,804.0K
14:05 9.06 9.07 9.04 9.06 1,110.9K
14:10 9.06 9.06 9.03 9.04 947.2K
14:15 9.04 9.05 9.00 9.00 3,240.0K
14:20 8.99 9.04 8.98 9.01 2,389.2K
14:25 9.00 9.04 9.00 9.02 1,175.6K
14:30 9.02 9.02 8.95 8.96 2,399.8K
14:35 8.96 8.99 8.93 8.96 2,062.1K
14:40 8.95 9.00 8.95 8.98 1,502.7K
14:45 8.97 8.98 8.93 8.93 1,745.5K
14:50 8.93 8.95 8.92 8.93 2,660.4K
14:55 8.94 8.95 8.92 8.95 1,406.1K
15:40 8.94 8.94 8.94 8.94 978.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据