奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.64 9.89 9.57 9.88 13,289.9K
09:35 9.86 10.18 9.84 10.11 22,253.0K
09:40 10.10 10.12 9.98 10.03 9,815.7K
09:45 10.02 10.05 9.97 9.99 4,036.0K
09:50 9.99 10.00 9.87 9.87 5,275.3K
09:55 9.90 10.11 9.88 10.01 8,544.8K
10:00 10.01 10.03 9.96 10.02 4,718.1K
10:05 10.01 10.02 9.96 10.00 2,691.8K
10:10 9.99 9.99 9.94 9.96 1,964.5K
10:15 9.97 10.00 9.96 10.00 1,615.4K
10:20 9.99 10.00 9.98 9.99 1,380.0K
10:25 9.99 9.99 9.97 9.98 1,017.2K
10:30 9.98 9.98 9.94 9.95 1,537.4K
10:35 9.95 9.96 9.90 9.90 1,861.5K
10:40 9.90 9.99 9.89 9.94 2,628.0K
10:45 9.95 9.98 9.92 9.92 1,059.7K
10:50 9.93 9.94 9.90 9.91 1,535.2K
10:55 9.92 9.99 9.92 9.99 1,856.1K
11:00 9.98 9.99 9.94 9.94 1,101.6K
11:05 9.93 9.93 9.89 9.90 1,442.5K
11:10 9.89 9.92 9.84 9.84 1,967.5K
11:15 9.84 9.86 9.81 9.81 1,506.6K
11:20 9.81 9.84 9.77 9.81 1,893.3K
11:25 9.81 9.83 9.80 9.81 943.4K
13:00 9.80 9.81 9.77 9.79 1,513.4K
13:05 9.79 9.80 9.77 9.79 847.4K
13:10 9.79 9.80 9.78 9.80 992.4K
13:15 9.79 9.80 9.76 9.79 1,282.8K
13:20 9.79 9.82 9.79 9.81 878.3K
13:25 9.82 9.83 9.79 9.79 1,107.0K
13:30 9.79 9.79 9.75 9.77 954.3K
13:35 9.77 9.77 9.72 9.72 1,364.6K
13:40 9.72 9.73 9.70 9.72 1,032.7K
13:45 9.73 9.79 9.72 9.79 1,111.4K
13:50 9.79 9.80 9.77 9.80 849.5K
13:55 9.80 9.82 9.80 9.81 1,108.3K
14:00 9.81 9.81 9.76 9.78 965.2K
14:05 9.78 9.78 9.76 9.77 765.5K
14:10 9.76 9.81 9.76 9.81 763.3K
14:15 9.81 9.85 9.81 9.83 1,236.0K
14:20 9.83 9.90 9.82 9.89 1,335.2K
14:25 9.89 9.92 9.88 9.89 1,376.0K
14:30 9.90 9.91 9.85 9.85 1,165.3K
14:35 9.86 9.88 9.83 9.87 1,011.9K
14:40 9.87 9.90 9.86 9.88 1,527.9K
14:45 9.87 9.89 9.87 9.89 1,422.7K
14:50 9.89 9.89 9.87 9.89 2,393.1K
14:55 9.88 9.90 9.88 9.88 1,766.1K
15:40 9.88 9.88 9.88 9.88 679.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据