奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.71 9.81 9.71 9.75 5,120.5K
09:35 9.74 9.79 9.68 9.73 2,803.8K
09:40 9.73 9.76 9.65 9.66 2,039.0K
09:45 9.65 9.75 9.64 9.74 1,871.8K
09:50 9.73 9.75 9.70 9.72 2,169.8K
09:55 9.74 9.74 9.69 9.74 1,204.3K
10:00 9.73 9.75 9.70 9.73 1,580.8K
10:05 9.72 9.73 9.66 9.67 1,685.7K
10:10 9.67 9.70 9.66 9.69 784.2K
10:15 9.69 9.69 9.66 9.66 765.5K
10:20 9.66 9.67 9.65 9.67 1,210.1K
10:25 9.66 9.70 9.66 9.70 1,102.8K
10:30 9.69 9.70 9.64 9.65 1,873.2K
10:35 9.66 9.68 9.65 9.67 757.4K
10:40 9.67 9.69 9.66 9.66 580.6K
10:45 9.66 9.68 9.65 9.67 1,324.0K
10:50 9.67 9.68 9.66 9.67 603.6K
10:55 9.67 9.71 9.67 9.71 831.4K
11:00 9.71 9.75 9.70 9.74 1,688.1K
11:05 9.74 9.76 9.71 9.71 1,397.0K
11:10 9.71 9.73 9.71 9.71 515.8K
11:15 9.71 9.72 9.66 9.66 1,100.5K
11:20 9.66 9.67 9.62 9.63 1,890.8K
11:25 9.63 9.63 9.61 9.62 1,096.0K
11:30 9.63 9.63 9.63 9.63 0.9K
13:00 9.63 9.65 9.63 9.64 738.5K
13:05 9.64 9.65 9.62 9.63 930.6K
13:10 9.64 9.64 9.59 9.62 2,288.6K
13:15 9.61 9.64 9.61 9.62 982.8K
13:20 9.61 9.62 9.60 9.60 1,076.1K
13:25 9.60 9.61 9.59 9.59 1,598.5K
13:30 9.60 9.60 9.53 9.53 3,062.8K
13:35 9.54 9.55 9.51 9.55 2,291.3K
13:40 9.54 9.56 9.53 9.56 1,587.0K
13:45 9.56 9.56 9.52 9.53 1,539.7K
13:50 9.53 9.54 9.51 9.53 1,264.5K
13:55 9.53 9.53 9.52 9.52 771.4K
14:00 9.52 9.52 9.50 9.50 3,523.7K
14:05 9.50 9.51 9.49 9.50 1,508.1K
14:10 9.49 9.53 9.49 9.53 853.2K
14:15 9.52 9.53 9.50 9.50 760.2K
14:20 9.50 9.51 9.49 9.50 1,293.0K
14:25 9.51 9.52 9.50 9.50 863.0K
14:30 9.51 9.54 9.50 9.54 859.6K
14:35 9.54 9.56 9.53 9.55 1,124.8K
14:40 9.54 9.55 9.52 9.55 866.2K
14:45 9.55 9.56 9.54 9.56 919.4K
14:50 9.56 9.58 9.56 9.57 1,605.6K
14:55 9.57 9.59 9.57 9.58 1,001.0K
15:40 9.60 9.60 9.60 9.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据