| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.51 |
10.51 |
10.22 |
10.25 |
16,738.2K |
| 09:35 |
10.26 |
10.38 |
10.22 |
10.33 |
7,264.4K |
| 09:40 |
10.34 |
10.34 |
10.09 |
10.20 |
13,625.0K |
| 09:45 |
10.19 |
10.24 |
10.13 |
10.22 |
5,949.7K |
| 09:50 |
10.22 |
10.27 |
10.15 |
10.27 |
3,949.4K |
| 09:55 |
10.27 |
10.29 |
10.17 |
10.17 |
3,731.3K |
| 10:00 |
10.18 |
10.25 |
10.17 |
10.21 |
3,512.1K |
| 10:05 |
10.19 |
10.30 |
10.18 |
10.27 |
3,834.6K |
| 10:10 |
10.27 |
10.29 |
10.17 |
10.19 |
4,564.3K |
| 10:15 |
10.17 |
10.23 |
10.15 |
10.21 |
3,725.6K |
| 10:20 |
10.20 |
10.22 |
10.18 |
10.19 |
1,863.9K |
| 10:25 |
10.18 |
10.21 |
10.18 |
10.19 |
1,791.6K |
| 10:30 |
10.19 |
10.19 |
10.10 |
10.10 |
3,818.0K |
| 10:35 |
10.10 |
10.13 |
10.09 |
10.10 |
4,685.6K |
| 10:40 |
10.09 |
10.16 |
10.08 |
10.13 |
2,313.1K |
| 10:45 |
10.13 |
10.16 |
10.10 |
10.16 |
1,496.6K |
| 10:50 |
10.15 |
10.18 |
10.14 |
10.16 |
1,085.6K |
| 10:55 |
10.17 |
10.29 |
10.15 |
10.28 |
3,171.4K |
| 11:00 |
10.28 |
10.34 |
10.26 |
10.27 |
2,287.2K |
| 11:05 |
10.26 |
10.27 |
10.21 |
10.26 |
1,007.0K |
| 11:10 |
10.26 |
10.26 |
10.20 |
10.20 |
776.7K |
| 11:15 |
10.20 |
10.30 |
10.19 |
10.29 |
1,260.6K |
| 11:20 |
10.29 |
10.31 |
10.27 |
10.28 |
884.5K |
| 11:25 |
10.28 |
10.30 |
10.26 |
10.29 |
1,175.9K |
| 11:30 |
10.29 |
10.29 |
10.29 |
10.29 |
0.6K |
| 13:00 |
10.29 |
10.45 |
10.29 |
10.39 |
5,171.8K |
| 13:05 |
10.39 |
10.50 |
10.37 |
10.47 |
3,998.7K |
| 13:10 |
10.47 |
10.54 |
10.44 |
10.48 |
3,008.2K |
| 13:15 |
10.49 |
10.59 |
10.47 |
10.54 |
3,788.3K |
| 13:20 |
10.54 |
10.54 |
10.47 |
10.53 |
1,515.3K |
| 13:25 |
10.53 |
10.72 |
10.51 |
10.72 |
6,221.2K |
| 13:30 |
10.72 |
10.78 |
10.66 |
10.66 |
7,394.8K |
| 13:35 |
10.66 |
10.66 |
10.60 |
10.61 |
2,809.6K |
| 13:40 |
10.60 |
10.61 |
10.51 |
10.51 |
2,212.1K |
| 13:45 |
10.51 |
10.56 |
10.49 |
10.49 |
2,173.1K |
| 13:50 |
10.48 |
10.48 |
10.38 |
10.38 |
2,752.0K |
| 13:55 |
10.37 |
10.44 |
10.37 |
10.39 |
1,884.1K |
| 14:00 |
10.39 |
10.42 |
10.38 |
10.39 |
2,003.3K |
| 14:05 |
10.38 |
10.40 |
10.35 |
10.38 |
1,898.4K |
| 14:10 |
10.38 |
10.43 |
10.33 |
10.33 |
2,793.7K |
| 14:15 |
10.33 |
10.36 |
10.28 |
10.28 |
3,326.0K |
| 14:20 |
10.28 |
10.33 |
10.25 |
10.28 |
2,457.1K |
| 14:25 |
10.28 |
10.29 |
10.25 |
10.28 |
1,573.8K |
| 14:30 |
10.27 |
10.30 |
10.26 |
10.30 |
1,536.0K |
| 14:35 |
10.29 |
10.41 |
10.29 |
10.37 |
1,485.7K |
| 14:40 |
10.37 |
10.37 |
10.24 |
10.24 |
2,144.3K |
| 14:45 |
10.24 |
10.25 |
10.22 |
10.23 |
2,420.0K |
| 14:50 |
10.23 |
10.29 |
10.22 |
10.23 |
2,928.2K |
| 14:55 |
10.23 |
10.24 |
10.21 |
10.21 |
2,006.1K |
| 15:40 |
10.20 |
10.20 |
10.20 |
10.20 |
1,637.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|