| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.45 |
10.48 |
10.24 |
10.37 |
13,697.4K |
| 09:35 |
10.40 |
10.51 |
10.36 |
10.47 |
6,597.4K |
| 09:40 |
10.48 |
10.78 |
10.48 |
10.78 |
10,658.8K |
| 09:45 |
10.79 |
10.82 |
10.70 |
10.74 |
10,752.7K |
| 09:50 |
10.72 |
10.80 |
10.68 |
10.76 |
4,542.7K |
| 09:55 |
10.76 |
10.86 |
10.73 |
10.81 |
7,372.2K |
| 10:00 |
10.81 |
11.01 |
10.81 |
11.01 |
10,261.4K |
| 10:05 |
11.01 |
11.13 |
10.92 |
11.06 |
11,397.2K |
| 10:10 |
11.02 |
11.02 |
10.90 |
10.91 |
5,369.7K |
| 10:15 |
10.90 |
10.91 |
10.80 |
10.82 |
4,486.4K |
| 10:20 |
10.83 |
10.86 |
10.79 |
10.81 |
2,939.5K |
| 10:25 |
10.81 |
10.90 |
10.81 |
10.89 |
1,715.9K |
| 10:30 |
10.90 |
10.90 |
10.81 |
10.83 |
1,927.2K |
| 10:35 |
10.83 |
10.85 |
10.83 |
10.84 |
1,194.6K |
| 10:40 |
10.84 |
10.89 |
10.84 |
10.88 |
1,893.9K |
| 10:45 |
10.86 |
10.87 |
10.83 |
10.85 |
995.3K |
| 10:50 |
10.84 |
10.87 |
10.84 |
10.86 |
2,187.2K |
| 10:55 |
10.85 |
10.86 |
10.81 |
10.81 |
1,608.0K |
| 11:00 |
10.81 |
10.83 |
10.80 |
10.82 |
1,578.9K |
| 11:05 |
10.82 |
10.85 |
10.81 |
10.83 |
950.9K |
| 11:10 |
10.84 |
10.84 |
10.81 |
10.81 |
937.0K |
| 11:15 |
10.81 |
10.82 |
10.80 |
10.80 |
794.9K |
| 11:20 |
10.80 |
10.80 |
10.70 |
10.71 |
3,737.8K |
| 11:25 |
10.71 |
10.71 |
10.66 |
10.66 |
2,502.9K |
| 11:30 |
10.66 |
10.66 |
10.66 |
10.66 |
4.1K |
| 13:00 |
10.65 |
10.66 |
10.59 |
10.63 |
3,690.8K |
| 13:05 |
10.63 |
10.63 |
10.51 |
10.52 |
4,839.3K |
| 13:10 |
10.53 |
10.63 |
10.52 |
10.61 |
2,246.0K |
| 13:15 |
10.61 |
10.68 |
10.60 |
10.66 |
1,631.1K |
| 13:20 |
10.65 |
10.65 |
10.57 |
10.64 |
2,109.1K |
| 13:25 |
10.65 |
10.65 |
10.59 |
10.61 |
1,300.2K |
| 13:30 |
10.61 |
10.65 |
10.61 |
10.62 |
1,316.6K |
| 13:35 |
10.62 |
10.62 |
10.60 |
10.62 |
1,065.1K |
| 13:40 |
10.61 |
10.61 |
10.56 |
10.57 |
2,090.8K |
| 13:45 |
10.57 |
10.58 |
10.52 |
10.53 |
2,716.4K |
| 13:50 |
10.52 |
10.55 |
10.51 |
10.55 |
2,343.9K |
| 13:55 |
10.55 |
10.59 |
10.53 |
10.54 |
1,318.5K |
| 14:00 |
10.54 |
10.54 |
10.46 |
10.48 |
4,136.8K |
| 14:05 |
10.49 |
10.50 |
10.48 |
10.48 |
1,689.2K |
| 14:10 |
10.49 |
10.49 |
10.45 |
10.45 |
2,450.9K |
| 14:15 |
10.44 |
10.46 |
10.40 |
10.46 |
3,906.5K |
| 14:20 |
10.45 |
10.53 |
10.45 |
10.53 |
1,680.1K |
| 14:25 |
10.53 |
10.56 |
10.51 |
10.51 |
1,864.1K |
| 14:30 |
10.51 |
10.51 |
10.44 |
10.44 |
2,206.2K |
| 14:35 |
10.45 |
10.49 |
10.43 |
10.49 |
2,102.0K |
| 14:40 |
10.50 |
10.53 |
10.50 |
10.52 |
1,732.3K |
| 14:45 |
10.52 |
10.60 |
10.52 |
10.58 |
2,299.4K |
| 14:50 |
10.58 |
10.59 |
10.55 |
10.56 |
3,712.8K |
| 14:55 |
10.56 |
10.59 |
10.56 |
10.59 |
2,216.0K |
| 15:40 |
10.59 |
10.59 |
10.59 |
10.59 |
1,528.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|