| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.50 |
10.80 |
10.50 |
10.80 |
22,683.5K |
| 09:35 |
10.80 |
10.81 |
10.56 |
10.68 |
9,616.3K |
| 09:40 |
10.69 |
10.84 |
10.69 |
10.79 |
11,359.4K |
| 09:45 |
10.79 |
10.79 |
10.74 |
10.76 |
4,053.4K |
| 09:50 |
10.76 |
10.76 |
10.63 |
10.64 |
4,377.3K |
| 09:55 |
10.65 |
10.73 |
10.62 |
10.71 |
4,193.7K |
| 10:00 |
10.70 |
10.70 |
10.64 |
10.66 |
2,657.6K |
| 10:05 |
10.65 |
10.70 |
10.63 |
10.65 |
2,831.9K |
| 10:10 |
10.66 |
10.84 |
10.65 |
10.75 |
5,528.9K |
| 10:15 |
10.74 |
10.74 |
10.66 |
10.67 |
2,429.6K |
| 10:20 |
10.67 |
10.71 |
10.65 |
10.70 |
1,911.6K |
| 10:25 |
10.69 |
10.75 |
10.69 |
10.75 |
2,100.2K |
| 10:30 |
10.75 |
10.75 |
10.68 |
10.68 |
1,540.7K |
| 10:35 |
10.69 |
10.73 |
10.68 |
10.71 |
1,319.6K |
| 10:40 |
10.71 |
10.72 |
10.67 |
10.67 |
2,384.7K |
| 10:45 |
10.68 |
10.72 |
10.67 |
10.71 |
1,361.7K |
| 10:50 |
10.72 |
10.73 |
10.70 |
10.73 |
1,045.6K |
| 10:55 |
10.72 |
10.73 |
10.64 |
10.66 |
2,524.0K |
| 11:00 |
10.66 |
10.66 |
10.59 |
10.63 |
2,564.0K |
| 11:05 |
10.63 |
10.65 |
10.59 |
10.64 |
1,240.4K |
| 11:10 |
10.65 |
10.68 |
10.61 |
10.66 |
1,421.8K |
| 11:15 |
10.66 |
10.66 |
10.61 |
10.62 |
1,290.7K |
| 11:20 |
10.62 |
10.69 |
10.61 |
10.68 |
1,196.4K |
| 11:25 |
10.69 |
10.72 |
10.65 |
10.71 |
1,358.1K |
| 11:30 |
10.71 |
10.71 |
10.71 |
10.71 |
18.1K |
| 13:00 |
10.71 |
10.74 |
10.69 |
10.69 |
1,648.7K |
| 13:05 |
10.69 |
10.79 |
10.69 |
10.75 |
2,490.1K |
| 13:10 |
10.76 |
10.79 |
10.72 |
10.72 |
1,529.2K |
| 13:15 |
10.74 |
10.75 |
10.71 |
10.71 |
1,010.6K |
| 13:20 |
10.71 |
10.71 |
10.66 |
10.66 |
1,161.5K |
| 13:25 |
10.66 |
10.67 |
10.65 |
10.65 |
1,283.2K |
| 13:30 |
10.65 |
10.67 |
10.63 |
10.66 |
1,740.5K |
| 13:35 |
10.66 |
10.68 |
10.64 |
10.64 |
1,529.6K |
| 13:40 |
10.64 |
10.65 |
10.56 |
10.57 |
3,048.5K |
| 13:45 |
10.58 |
10.58 |
10.48 |
10.49 |
4,122.9K |
| 13:50 |
10.49 |
10.60 |
10.48 |
10.60 |
4,815.2K |
| 13:55 |
10.59 |
10.63 |
10.54 |
10.54 |
3,329.3K |
| 14:00 |
10.54 |
10.56 |
10.49 |
10.51 |
3,578.4K |
| 14:05 |
10.51 |
10.52 |
10.48 |
10.49 |
4,722.8K |
| 14:10 |
10.50 |
10.75 |
10.49 |
10.74 |
5,912.2K |
| 14:15 |
10.76 |
10.76 |
10.64 |
10.64 |
5,101.9K |
| 14:20 |
10.64 |
10.65 |
10.58 |
10.60 |
1,996.5K |
| 14:25 |
10.60 |
10.65 |
10.57 |
10.60 |
2,229.4K |
| 14:30 |
10.59 |
10.62 |
10.57 |
10.60 |
2,769.3K |
| 14:35 |
10.60 |
10.61 |
10.52 |
10.54 |
2,405.6K |
| 14:40 |
10.53 |
10.55 |
10.50 |
10.50 |
3,397.3K |
| 14:45 |
10.50 |
10.53 |
10.50 |
10.53 |
2,673.0K |
| 14:50 |
10.53 |
10.59 |
10.52 |
10.57 |
2,994.9K |
| 14:55 |
10.58 |
10.61 |
10.58 |
10.61 |
1,871.4K |
| 15:40 |
10.61 |
10.61 |
10.61 |
10.61 |
1,539.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|