奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.51 10.64 10.36 10.62 11,887.6K
09:35 10.62 10.62 10.45 10.45 5,730.8K
09:40 10.45 10.51 10.45 10.49 4,475.2K
09:45 10.49 10.54 10.46 10.48 3,281.5K
09:50 10.48 10.48 10.39 10.39 4,660.4K
09:55 10.39 10.49 10.39 10.44 3,351.0K
10:00 10.42 10.45 10.34 10.34 4,497.7K
10:05 10.35 10.40 10.34 10.34 3,186.0K
10:10 10.35 10.42 10.35 10.38 1,718.5K
10:15 10.38 10.38 10.30 10.31 3,389.8K
10:20 10.32 10.42 10.31 10.35 2,546.6K
10:25 10.36 10.38 10.33 10.35 1,228.1K
10:30 10.35 10.36 10.30 10.30 2,395.7K
10:35 10.29 10.34 10.28 10.32 3,094.5K
10:40 10.32 10.50 10.28 10.47 3,143.2K
10:45 10.46 10.46 10.37 10.38 1,742.9K
10:50 10.38 10.38 10.34 10.36 979.7K
10:55 10.36 10.37 10.30 10.33 1,558.3K
11:00 10.33 10.34 10.29 10.30 1,145.7K
11:05 10.30 10.31 10.29 10.31 1,209.2K
11:10 10.31 10.33 10.28 10.29 1,287.6K
11:15 10.29 10.33 10.28 10.30 1,226.2K
11:20 10.31 10.35 10.29 10.30 1,219.2K
11:25 10.29 10.30 10.24 10.28 2,431.4K
11:30 10.28 10.28 10.28 10.28 17.3K
13:00 10.28 10.29 10.24 10.27 2,117.9K
13:05 10.27 10.31 10.25 10.31 1,452.2K
13:10 10.31 10.34 10.28 10.29 1,091.3K
13:15 10.30 10.41 10.29 10.39 1,950.9K
13:20 10.39 10.48 10.36 10.43 2,996.6K
13:25 10.44 10.47 10.41 10.42 1,733.9K
13:30 10.42 10.45 10.40 10.40 1,451.3K
13:35 10.40 10.47 10.40 10.45 1,833.0K
13:40 10.46 10.53 10.44 10.48 3,640.1K
13:45 10.48 10.50 10.43 10.43 1,687.6K
13:50 10.43 10.43 10.39 10.42 1,505.3K
13:55 10.42 10.44 10.40 10.40 882.5K
14:00 10.40 10.43 10.39 10.43 1,004.5K
14:05 10.43 10.47 10.43 10.46 1,178.5K
14:10 10.46 10.46 10.43 10.45 1,030.1K
14:15 10.45 10.46 10.44 10.45 916.5K
14:20 10.45 10.48 10.44 10.47 2,004.6K
14:25 10.47 10.47 10.44 10.44 1,551.9K
14:30 10.44 10.44 10.42 10.43 1,731.4K
14:35 10.42 10.45 10.40 10.45 2,378.4K
14:40 10.45 10.47 10.44 10.47 1,915.6K
14:45 10.47 10.49 10.47 10.47 2,886.9K
14:50 10.47 10.49 10.47 10.48 3,489.9K
14:55 10.48 10.50 10.47 10.49 2,164.4K
15:40 10.49 10.49 10.49 10.49 1,544.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据