奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.80 9.84 9.63 9.83 10,510.9K
09:35 9.84 9.87 9.72 9.76 5,225.0K
09:40 9.75 10.04 9.75 10.03 8,073.4K
09:45 10.04 10.27 10.03 10.25 17,962.2K
09:50 10.26 10.44 10.20 10.20 15,902.4K
09:55 10.20 10.21 10.11 10.14 6,946.8K
10:00 10.14 10.24 10.12 10.23 4,540.0K
10:05 10.24 10.28 10.17 10.18 3,472.5K
10:10 10.19 10.20 10.13 10.17 2,347.9K
10:15 10.17 10.25 10.15 10.20 3,386.8K
10:20 10.19 10.22 10.15 10.16 1,954.3K
10:25 10.16 10.24 10.16 10.21 2,367.8K
10:30 10.21 10.24 10.20 10.23 2,064.4K
10:35 10.23 10.24 10.18 10.23 1,916.0K
10:40 10.23 10.24 10.20 10.24 1,904.5K
10:45 10.24 10.28 10.19 10.21 2,311.2K
10:50 10.22 10.22 10.18 10.21 1,774.7K
10:55 10.22 10.26 10.21 10.24 1,601.3K
11:00 10.24 10.24 10.19 10.21 1,313.2K
11:05 10.21 10.22 10.17 10.18 1,490.2K
11:10 10.18 10.22 10.17 10.21 1,259.3K
11:15 10.23 10.25 10.21 10.22 1,122.1K
11:20 10.22 10.23 10.18 10.18 1,036.2K
11:25 10.18 10.19 10.14 10.15 1,648.3K
11:30 10.16 10.16 10.16 10.16 1.8K
13:00 10.17 10.20 10.15 10.16 1,424.8K
13:05 10.15 10.17 10.14 10.17 1,353.9K
13:10 10.16 10.22 10.15 10.21 1,595.8K
13:15 10.21 10.24 10.20 10.22 2,004.7K
13:20 10.22 10.24 10.19 10.19 1,330.3K
13:25 10.19 10.25 10.19 10.24 2,491.2K
13:30 10.24 10.26 10.22 10.24 1,360.4K
13:35 10.24 10.29 10.23 10.26 3,437.3K
13:40 10.25 10.29 10.23 10.28 1,438.7K
13:45 10.29 10.29 10.26 10.28 974.8K
13:50 10.27 10.33 10.27 10.30 3,195.6K
13:55 10.30 10.32 10.28 10.30 1,991.2K
14:00 10.29 10.35 10.29 10.32 2,437.1K
14:05 10.32 10.32 10.28 10.31 1,751.0K
14:10 10.31 10.32 10.22 10.23 2,218.3K
14:15 10.24 10.27 10.23 10.26 1,550.3K
14:20 10.25 10.25 10.20 10.22 1,893.8K
14:25 10.22 10.26 10.20 10.25 1,558.8K
14:30 10.27 10.30 10.26 10.30 2,833.0K
14:35 10.30 10.32 10.29 10.30 2,844.4K
14:40 10.31 10.32 10.29 10.30 3,146.7K
14:45 10.31 10.35 10.30 10.34 4,722.1K
14:50 10.33 10.34 10.32 10.33 4,257.6K
14:55 10.33 10.34 10.32 10.34 2,369.2K
15:40 10.35 10.35 10.35 10.35 2,255.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据