奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.72 9.72 9.43 9.50 13,220.9K
09:35 9.51 9.65 9.51 9.64 6,461.0K
09:40 9.63 9.77 9.63 9.75 7,324.0K
09:45 9.75 9.76 9.69 9.76 6,209.6K
09:50 9.76 9.85 9.74 9.85 7,855.5K
09:55 9.87 9.88 9.73 9.75 4,496.5K
10:00 9.76 9.76 9.68 9.68 3,716.1K
10:05 9.68 9.70 9.65 9.68 3,084.0K
10:10 9.69 9.73 9.68 9.70 1,501.8K
10:15 9.71 9.71 9.67 9.69 1,955.6K
10:20 9.68 9.77 9.68 9.75 2,231.7K
10:25 9.75 9.75 9.71 9.73 1,051.8K
10:30 9.73 9.80 9.71 9.73 2,324.9K
10:35 9.73 9.84 9.72 9.84 3,035.3K
10:40 9.84 9.85 9.78 9.84 2,530.6K
10:45 9.83 9.84 9.77 9.79 1,250.5K
10:50 9.79 9.80 9.73 9.75 1,180.1K
10:55 9.74 9.79 9.73 9.74 1,520.6K
11:00 9.74 9.79 9.72 9.78 1,394.0K
11:05 9.79 9.82 9.75 9.76 1,397.7K
11:10 9.75 9.76 9.66 9.66 2,510.4K
11:15 9.67 9.69 9.63 9.65 1,952.9K
11:20 9.65 9.69 9.65 9.69 1,098.9K
11:25 9.69 9.73 9.66 9.73 1,037.3K
13:00 9.74 9.74 9.63 9.67 1,739.1K
13:05 9.67 9.76 9.67 9.74 1,468.7K
13:10 9.74 9.74 9.65 9.66 1,051.8K
13:15 9.66 9.73 9.65 9.69 773.2K
13:20 9.69 9.69 9.65 9.67 805.2K
13:25 9.67 9.67 9.62 9.63 1,603.4K
13:30 9.62 9.63 9.60 9.62 2,398.6K
13:35 9.62 9.62 9.60 9.61 981.9K
13:40 9.61 9.62 9.56 9.56 1,729.2K
13:45 9.56 9.59 9.56 9.59 1,222.0K
13:50 9.58 9.58 9.52 9.55 1,537.6K
13:55 9.55 9.55 9.50 9.51 1,459.4K
14:00 9.52 9.57 9.50 9.52 1,728.3K
14:05 9.52 9.58 9.52 9.56 1,043.4K
14:10 9.55 9.56 9.51 9.51 841.9K
14:15 9.51 9.51 9.46 9.47 1,111.6K
14:20 9.47 9.55 9.46 9.50 1,300.4K
14:25 9.50 9.53 9.50 9.53 1,461.9K
14:30 9.54 9.57 9.51 9.57 2,088.3K
14:35 9.57 9.61 9.55 9.55 2,265.1K
14:40 9.55 9.57 9.53 9.54 1,726.1K
14:45 9.55 9.60 9.54 9.56 2,909.2K
14:50 9.56 9.56 9.52 9.53 2,936.0K
14:55 9.53 9.54 9.51 9.52 1,977.2K
15:40 9.52 9.52 9.52 9.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据