奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.30 9.30 9.11 9.13 11,772.3K
09:35 9.13 9.13 9.04 9.06 8,962.1K
09:40 9.06 9.08 8.98 9.04 9,147.8K
09:45 9.04 9.07 8.99 9.07 7,095.5K
09:50 9.06 9.06 9.00 9.03 3,447.1K
09:55 9.03 9.04 8.97 8.98 3,525.0K
10:00 8.98 9.06 8.98 9.06 3,057.6K
10:05 9.06 9.07 9.00 9.00 2,945.2K
10:10 9.01 9.02 8.98 9.01 2,488.6K
10:15 9.02 9.02 8.98 9.01 2,131.5K
10:20 9.02 9.03 9.00 9.00 1,458.3K
10:25 9.00 9.01 8.98 8.98 1,885.4K
10:30 8.98 8.98 8.93 8.95 3,728.8K
10:35 8.94 8.96 8.92 8.96 2,166.6K
10:40 8.95 8.95 8.90 8.91 2,747.2K
10:45 8.90 8.98 8.90 8.97 1,698.1K
10:50 8.97 9.05 8.97 9.00 1,839.2K
10:55 9.00 9.00 8.94 8.96 770.9K
11:00 8.97 8.97 8.91 8.91 1,268.1K
11:05 8.92 8.96 8.92 8.94 526.4K
11:10 8.95 9.03 8.94 9.03 1,174.4K
11:15 9.02 9.09 9.02 9.02 1,880.6K
11:20 9.02 9.07 9.02 9.02 674.7K
11:25 9.03 9.10 9.02 9.10 1,332.3K
11:30 9.10 9.10 9.10 9.10 12.4K
13:00 9.13 9.13 9.02 9.02 2,407.1K
13:05 9.02 9.06 9.01 9.02 1,504.3K
13:10 9.01 9.04 9.01 9.03 958.9K
13:15 9.03 9.10 9.02 9.07 1,290.5K
13:20 9.07 9.12 9.06 9.11 1,773.0K
13:25 9.10 9.13 9.08 9.08 1,668.7K
13:30 9.08 9.13 9.08 9.13 1,693.5K
13:35 9.12 9.13 9.06 9.07 1,478.9K
13:40 9.07 9.08 9.03 9.04 1,114.0K
13:45 9.05 9.07 9.04 9.06 1,024.7K
13:50 9.06 9.08 9.05 9.06 571.2K
13:55 9.07 9.08 9.05 9.08 577.7K
14:00 9.08 9.08 9.03 9.06 1,331.0K
14:05 9.06 9.09 9.05 9.08 573.9K
14:10 9.08 9.24 9.07 9.10 4,337.7K
14:15 9.10 9.14 9.08 9.12 1,490.9K
14:20 9.12 9.12 9.08 9.08 915.2K
14:25 9.09 9.09 9.05 9.07 1,137.7K
14:30 9.07 9.10 9.07 9.08 876.9K
14:35 9.08 9.08 9.04 9.04 1,677.1K
14:40 9.04 9.09 9.03 9.08 2,318.2K
14:45 9.09 9.09 9.05 9.07 2,382.3K
14:50 9.07 9.07 9.05 9.05 2,393.1K
14:55 9.05 9.06 9.05 9.05 1,781.6K
15:40 9.05 9.05 9.05 9.05 2,657.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据