奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 9.12 8.83 8.98 24,298.9K
09:35 8.99 9.14 8.97 9.11 14,623.0K
09:40 9.12 9.24 9.05 9.24 15,771.7K
09:45 9.24 9.24 9.09 9.10 11,298.9K
09:50 9.11 9.12 9.05 9.09 5,950.6K
09:55 9.09 9.14 9.03 9.04 4,829.9K
10:00 9.03 9.04 8.99 9.00 4,533.9K
10:05 9.00 9.02 8.93 8.99 4,526.4K
10:10 8.99 9.12 8.98 9.09 3,508.0K
10:15 9.10 9.74 9.10 9.74 31,123.1K
10:20 9.74 9.74 9.74 9.74 3,462.6K
10:25 9.74 9.74 9.74 9.74 3,012.2K
10:30 9.74 9.74 9.74 9.74 2,223.7K
10:35 9.74 9.74 9.74 9.74 1,327.7K
10:40 9.74 9.74 9.74 9.74 822.3K
10:45 9.74 9.74 9.74 9.74 333.6K
10:50 9.74 9.74 9.74 9.74 491.3K
10:55 9.74 9.74 9.74 9.74 472.0K
11:00 9.74 9.74 9.74 9.74 279.9K
11:05 9.74 9.74 9.74 9.74 395.8K
11:10 9.74 9.74 9.74 9.74 289.6K
11:15 9.74 9.74 9.74 9.74 750.5K
11:20 9.74 9.74 9.74 9.74 228.5K
11:25 9.74 9.74 9.74 9.74 694.6K
11:30 9.74 9.74 9.74 9.74 3.7K
13:00 9.74 9.74 9.74 9.74 3,032.6K
13:05 9.74 9.74 9.74 9.74 915.9K
13:10 9.74 9.74 9.74 9.74 561.9K
13:15 9.74 9.74 9.74 9.74 647.9K
13:20 9.74 9.74 9.46 9.58 14,560.0K
13:25 9.57 9.57 9.42 9.48 9,439.4K
13:30 9.48 9.50 9.35 9.42 9,524.4K
13:35 9.41 9.50 9.41 9.47 5,273.1K
13:40 9.48 9.55 9.46 9.47 4,179.0K
13:45 9.48 9.52 9.48 9.50 1,914.4K
13:50 9.50 9.50 9.43 9.46 2,904.3K
13:55 9.46 9.49 9.45 9.47 1,622.8K
14:00 9.47 9.48 9.45 9.47 1,835.3K
14:05 9.46 9.47 9.43 9.43 2,063.2K
14:10 9.44 9.46 9.43 9.45 1,642.9K
14:15 9.45 9.45 9.40 9.40 3,087.1K
14:20 9.40 9.41 9.34 9.41 3,567.8K
14:25 9.40 9.41 9.35 9.37 2,545.7K
14:30 9.36 9.43 9.36 9.39 2,912.7K
14:35 9.40 9.40 9.35 9.36 2,861.4K
14:40 9.36 9.36 9.24 9.29 6,167.2K
14:45 9.29 9.38 9.29 9.38 4,575.9K
14:50 9.38 9.72 9.37 9.62 10,261.6K
14:55 9.61 9.62 9.50 9.50 4,408.7K
15:40 9.50 9.50 9.50 9.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据