奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.52 8.57 8.32 8.38 13,134.0K
09:35 8.38 8.43 8.34 8.39 5,931.5K
09:40 8.39 8.48 8.37 8.48 5,180.1K
09:45 8.48 8.54 8.47 8.48 7,792.0K
09:50 8.48 8.68 8.48 8.60 8,278.6K
09:55 8.60 8.64 8.56 8.58 5,393.4K
10:00 8.60 8.61 8.55 8.58 4,887.2K
10:05 8.58 8.60 8.54 8.56 3,288.3K
10:10 8.56 8.62 8.56 8.60 3,330.9K
10:15 8.60 8.64 8.59 8.59 2,488.1K
10:20 8.59 8.67 8.58 8.65 2,582.0K
10:25 8.65 8.74 8.64 8.74 7,426.2K
10:30 8.72 8.78 8.66 8.69 4,762.1K
10:35 8.69 8.74 8.68 8.70 2,225.5K
10:40 8.69 8.72 8.68 8.69 1,893.6K
10:45 8.70 8.72 8.69 8.71 1,403.4K
10:50 8.70 8.75 8.70 8.71 2,194.4K
10:55 8.71 8.73 8.68 8.72 1,832.9K
11:00 8.72 8.75 8.71 8.75 1,322.0K
11:05 8.75 8.77 8.73 8.77 2,461.3K
11:10 8.77 8.80 8.77 8.78 2,739.3K
11:15 8.79 8.79 8.70 8.70 2,265.4K
11:20 8.71 8.75 8.68 8.68 1,535.4K
11:25 8.68 8.69 8.67 8.68 1,692.8K
11:30 8.68 8.68 8.68 8.68 3.7K
13:00 8.68 8.76 8.68 8.72 2,208.0K
13:05 8.71 8.79 8.71 8.76 2,101.0K
13:10 8.76 8.79 8.74 8.78 1,604.7K
13:15 8.78 8.79 8.75 8.78 1,279.6K
13:20 8.77 8.78 8.71 8.71 1,566.1K
13:25 8.71 8.86 8.71 8.82 6,096.7K
13:30 8.83 8.83 8.77 8.79 2,287.8K
13:35 8.79 8.83 8.79 8.81 1,940.7K
13:40 8.82 8.82 8.76 8.77 2,038.3K
13:45 8.76 8.83 8.76 8.83 1,152.9K
13:50 8.83 8.83 8.80 8.83 968.9K
13:55 8.83 8.86 8.82 8.83 2,682.5K
14:00 8.84 8.88 8.82 8.87 3,155.2K
14:05 8.87 8.89 8.82 8.83 2,621.0K
14:10 8.84 8.85 8.81 8.82 2,633.1K
14:15 8.82 8.86 8.82 8.85 1,064.0K
14:20 8.84 8.85 8.80 8.82 2,532.3K
14:25 8.82 8.83 8.77 8.78 2,827.7K
14:30 8.77 8.79 8.75 8.75 2,308.5K
14:35 8.75 8.78 8.72 8.78 2,699.3K
14:40 8.78 8.80 8.76 8.79 2,034.0K
14:45 8.79 8.82 8.78 8.81 2,491.9K
14:50 8.81 8.84 8.79 8.84 3,494.8K
14:55 8.83 8.85 8.82 8.84 3,143.6K
15:40 8.85 8.85 8.85 8.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据