奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.62 8.77 8.43 8.71 18,824.7K
09:35 8.71 8.75 8.66 8.74 12,547.0K
09:40 8.74 8.79 8.68 8.71 7,314.8K
09:45 8.71 8.73 8.61 8.63 4,522.6K
09:50 8.64 8.64 8.56 8.58 4,214.6K
09:55 8.58 8.59 8.45 8.48 3,780.3K
10:00 8.48 8.49 8.42 8.43 3,147.6K
10:05 8.42 8.51 8.42 8.48 2,481.5K
10:10 8.48 8.53 8.42 8.53 2,385.8K
10:15 8.54 8.58 8.53 8.56 2,077.2K
10:20 8.57 8.72 8.51 8.69 3,070.6K
10:25 8.68 8.73 8.57 8.60 4,099.3K
10:30 8.60 8.64 8.58 8.60 1,544.6K
10:35 8.59 8.66 8.57 8.59 1,755.8K
10:40 8.60 8.69 8.59 8.64 1,285.6K
10:45 8.64 8.67 8.62 8.63 1,176.6K
10:50 8.62 8.62 8.57 8.57 768.1K
10:55 8.58 8.58 8.52 8.52 1,006.5K
11:00 8.54 8.54 8.51 8.51 936.3K
11:05 8.51 8.53 8.45 8.48 1,876.4K
11:10 8.49 8.51 8.47 8.47 690.2K
11:15 8.47 8.48 8.42 8.44 2,060.2K
11:20 8.43 8.47 8.43 8.43 1,697.2K
11:25 8.42 8.43 8.38 8.38 1,879.6K
11:30 8.38 8.38 8.38 8.38 4.3K
13:00 8.39 8.41 8.35 8.35 1,611.5K
13:05 8.35 8.36 8.32 8.33 1,624.7K
13:10 8.32 8.37 8.31 8.37 1,636.3K
13:15 8.37 8.37 8.32 8.34 1,081.7K
13:20 8.34 8.34 8.32 8.33 1,313.0K
13:25 8.33 8.39 8.32 8.34 1,193.3K
13:30 8.34 8.34 8.30 8.33 1,148.0K
13:35 8.32 8.34 8.28 8.30 1,932.6K
13:40 8.27 8.30 8.26 8.29 1,409.2K
13:45 8.28 8.31 8.27 8.29 1,671.2K
13:50 8.29 8.33 8.27 8.30 1,417.5K
13:55 8.29 8.29 8.23 8.23 3,409.6K
14:00 8.24 8.24 8.21 8.22 1,801.6K
14:05 8.24 8.27 8.20 8.20 1,893.8K
14:10 8.20 8.22 8.17 8.21 1,884.7K
14:15 8.21 8.21 8.17 8.20 1,023.0K
14:20 8.19 8.22 8.17 8.18 1,105.8K
14:25 8.18 8.19 8.16 8.17 965.2K
14:30 8.18 8.21 8.15 8.20 1,568.5K
14:35 8.20 8.20 8.14 8.14 1,772.5K
14:40 8.14 8.16 8.12 8.15 1,516.1K
14:45 8.15 8.18 8.13 8.13 1,837.3K
14:50 8.13 8.14 8.09 8.09 2,646.7K
14:55 8.09 8.10 8.07 8.07 1,628.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据