奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.99 7.99 7.63 7.81 10,966.5K
09:35 7.81 7.94 7.81 7.87 5,494.2K
09:40 7.88 7.94 7.84 7.84 3,396.8K
09:45 7.87 7.93 7.86 7.92 3,036.6K
09:50 7.92 7.96 7.88 7.89 2,857.4K
09:55 7.89 7.92 7.88 7.89 2,159.4K
10:00 7.90 7.91 7.80 7.82 3,550.5K
10:05 7.82 7.88 7.80 7.87 2,299.1K
10:10 7.87 7.90 7.87 7.90 2,631.1K
10:15 7.89 7.91 7.86 7.86 1,732.1K
10:20 7.86 7.86 7.82 7.85 1,622.3K
10:25 7.85 7.90 7.85 7.89 938.5K
10:30 7.88 7.90 7.85 7.86 782.1K
10:35 7.86 7.86 7.79 7.80 1,782.4K
10:40 7.80 7.81 7.75 7.76 1,600.2K
10:45 7.75 7.78 7.75 7.77 849.6K
10:50 7.76 7.77 7.72 7.76 1,787.8K
10:55 7.75 7.87 7.75 7.81 1,343.0K
11:00 7.81 7.85 7.80 7.84 1,301.6K
11:05 7.84 7.85 7.80 7.80 667.4K
11:10 7.80 7.81 7.79 7.80 468.9K
11:15 7.80 7.80 7.75 7.76 1,402.8K
11:20 7.77 7.85 7.74 7.82 837.9K
11:25 7.82 7.83 7.80 7.81 444.4K
13:00 7.81 7.85 7.78 7.81 1,700.0K
13:05 7.80 7.83 7.77 7.80 710.9K
13:10 7.79 7.80 7.76 7.76 615.3K
13:15 7.77 7.78 7.75 7.76 668.3K
13:20 7.76 7.77 7.73 7.73 903.6K
13:25 7.73 7.74 7.70 7.72 1,600.3K
13:30 7.72 7.72 7.68 7.71 1,987.2K
13:35 7.71 7.71 7.68 7.70 1,140.2K
13:40 7.69 7.74 7.68 7.69 1,251.2K
13:45 7.68 7.75 7.67 7.73 1,111.4K
13:50 7.73 7.78 7.70 7.77 682.5K
13:55 7.77 7.78 7.73 7.75 615.2K
14:00 7.75 7.81 7.75 7.80 1,231.8K
14:05 7.79 7.81 7.75 7.76 643.8K
14:10 7.76 7.76 7.73 7.73 368.7K
14:15 7.74 7.74 7.71 7.72 421.3K
14:20 7.72 7.72 7.70 7.72 665.2K
14:25 7.72 7.75 7.71 7.74 799.6K
14:30 7.74 7.74 7.69 7.69 912.6K
14:35 7.70 7.72 7.68 7.71 1,064.2K
14:40 7.71 7.77 7.71 7.76 1,583.1K
14:45 7.77 7.80 7.76 7.79 1,609.1K
14:50 7.79 7.79 7.77 7.79 1,635.7K
14:55 7.79 7.79 7.78 7.78 1,061.1K
15:40 7.75 7.75 7.75 7.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据