奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 9.14 8.78 8.93 21,698.9K
09:35 8.95 9.11 8.93 9.01 10,262.6K
09:40 9.01 9.24 8.98 9.13 15,124.9K
09:45 9.12 9.12 9.05 9.09 3,971.0K
09:50 9.09 9.26 9.09 9.12 9,330.8K
09:55 9.12 9.14 9.04 9.08 3,823.9K
10:00 9.09 9.13 9.04 9.06 2,755.8K
10:05 9.08 9.08 9.02 9.04 2,104.6K
10:10 9.04 9.04 9.00 9.01 2,888.6K
10:15 9.00 9.02 8.95 8.98 2,508.3K
10:20 8.98 9.00 8.98 9.00 1,477.1K
10:25 9.01 9.04 9.00 9.00 1,250.6K
10:30 9.00 9.02 8.96 9.00 1,562.8K
10:35 9.00 9.00 8.93 8.94 2,007.6K
10:40 8.94 8.94 8.91 8.92 1,371.4K
10:45 8.91 8.95 8.91 8.95 1,238.8K
10:50 8.94 8.95 8.92 8.92 1,020.0K
10:55 8.92 8.95 8.91 8.94 1,347.4K
11:00 8.94 8.94 8.91 8.92 539.4K
11:05 8.92 8.92 8.87 8.88 1,787.5K
11:10 8.88 8.88 8.85 8.86 1,372.7K
11:15 8.85 8.86 8.83 8.85 1,195.3K
11:20 8.84 8.90 8.84 8.90 1,112.2K
11:25 8.90 8.90 8.87 8.87 724.4K
11:30 8.88 8.88 8.88 8.88 0.2K
13:00 8.85 9.01 8.84 8.92 3,429.0K
13:05 8.93 8.93 8.85 8.86 606.4K
13:10 8.86 8.92 8.86 8.91 1,080.6K
13:15 8.90 8.94 8.88 8.88 885.1K
13:20 8.88 8.95 8.88 8.92 1,687.3K
13:25 8.92 8.93 8.88 8.92 1,180.9K
13:30 8.92 8.93 8.88 8.89 1,191.8K
13:35 8.90 8.90 8.87 8.89 856.8K
13:40 8.89 8.89 8.86 8.88 1,160.9K
13:45 8.89 8.92 8.87 8.88 1,671.8K
13:50 8.88 8.89 8.83 8.84 2,120.5K
13:55 8.84 8.90 8.82 8.90 2,004.4K
14:00 8.89 8.90 8.85 8.87 1,908.0K
14:05 8.87 8.87 8.81 8.81 1,426.1K
14:10 8.81 8.82 8.79 8.79 1,693.1K
14:15 8.80 8.81 8.75 8.81 2,109.1K
14:20 8.81 8.82 8.75 8.81 1,972.7K
14:25 8.81 8.85 8.78 8.83 1,602.5K
14:30 8.82 8.83 8.75 8.76 1,802.1K
14:35 8.77 8.77 8.70 8.72 2,386.4K
14:40 8.71 8.73 8.70 8.71 2,578.3K
14:45 8.71 8.72 8.69 8.72 2,319.0K
14:50 8.72 8.79 8.70 8.78 3,440.8K
14:55 8.79 8.80 8.78 8.80 1,835.7K
15:40 8.80 8.80 8.80 8.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据