奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.32 9.34 9.12 9.16 11,373.1K
09:35 9.16 9.24 9.05 9.06 7,263.6K
09:40 9.07 9.11 9.02 9.03 5,157.0K
09:45 9.04 9.04 8.97 9.02 5,516.6K
09:50 9.01 9.03 8.90 8.95 4,949.3K
09:55 8.95 8.96 8.81 8.89 9,486.3K
10:00 8.90 8.97 8.86 8.96 3,259.9K
10:05 8.96 8.96 8.89 8.89 2,110.0K
10:10 8.91 8.94 8.91 8.92 1,160.2K
10:15 8.92 8.92 8.88 8.89 1,920.4K
10:20 8.88 8.90 8.85 8.86 1,978.8K
10:25 8.86 8.91 8.86 8.89 1,124.3K
10:30 8.88 8.89 8.85 8.86 1,273.9K
10:35 8.85 8.86 8.83 8.85 1,409.0K
10:40 8.86 8.88 8.84 8.85 915.3K
10:45 8.85 8.85 8.81 8.82 1,312.1K
10:50 8.83 8.83 8.80 8.80 1,289.2K
10:55 8.80 8.84 8.78 8.81 3,380.3K
11:00 8.81 8.83 8.78 8.82 2,050.8K
11:05 8.82 8.82 8.78 8.79 1,103.3K
11:10 8.79 8.87 8.78 8.85 1,859.7K
11:15 8.85 8.89 8.82 8.82 914.5K
11:20 8.82 8.86 8.81 8.84 581.2K
11:25 8.84 8.87 8.83 8.83 992.8K
11:30 8.83 8.83 8.83 8.83 8.4K
13:00 8.83 8.86 8.80 8.81 892.0K
13:05 8.81 8.82 8.74 8.75 1,982.4K
13:10 8.74 8.76 8.72 8.73 2,109.7K
13:15 8.72 8.74 8.68 8.69 3,786.7K
13:20 8.70 8.74 8.69 8.74 1,117.5K
13:25 8.73 8.76 8.70 8.72 947.7K
13:30 8.72 8.73 8.68 8.70 1,627.0K
13:35 8.71 8.72 8.67 8.71 1,193.0K
13:40 8.71 8.73 8.69 8.69 1,291.7K
13:45 8.69 8.76 8.69 8.75 1,245.1K
13:50 8.76 8.77 8.70 8.72 779.2K
13:55 8.72 8.73 8.70 8.70 608.2K
14:00 8.70 8.71 8.69 8.70 784.3K
14:05 8.70 8.70 8.64 8.66 1,531.4K
14:10 8.66 8.67 8.63 8.65 1,665.7K
14:15 8.65 8.67 8.64 8.67 879.5K
14:20 8.67 8.70 8.66 8.69 657.7K
14:25 8.68 8.69 8.64 8.65 781.3K
14:30 8.65 8.72 8.65 8.68 1,685.7K
14:35 8.68 8.74 8.68 8.73 1,417.2K
14:40 8.72 8.73 8.70 8.72 1,556.7K
14:45 8.71 8.74 8.69 8.69 2,073.6K
14:50 8.69 8.70 8.65 8.67 3,452.5K
14:55 8.67 8.67 8.64 8.64 1,607.5K
15:40 8.65 8.65 8.65 8.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据